OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $227.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$227.96Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.66% | 140.00 | 0 | 0 | 0New | 128.16% |
| 0 | 0In the money | 0New | 85.68% | 145.00 | 0 | 0 | 0New | 120.63% |
| 0 | 0In the money | 0New | 84.00% | 150.00 | 0 | 0 | 0New | 87.73% |
| 0 | 0In the money | 0New | 76.93% | 155.00 | 0 | 0 | 0New | 106.23% |
| 0 | 0In the money | 0New | 72.48% | 160.00 | 0 | 0 | 0New | 99.30% |
| 0 | 0In the money | 0New | 66.96% | 165.00 | 0 | 0 | 0New | 72.81% |
| 0 | 0In the money | 0New | 63.50% | 170.00 | 0 | 0 | 0New | 85.92% |
| 0 | 0In the money | 0New | 47.63% | 175.00 | 0 | 0 | 0New | 79.43% |
| 0 | 0In the money | 0New | 42.98% | 180.00 | 0 | 0 | 0New | 68.90% |
| 0 | 0In the money | 0New | 38.43% | 185.00 | 0 | 0 | 0New | 66.76% |
| 0 | 0In the money | 0New | 38.48% | 190.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 36.11% | 195.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 36.80% | 200.00 | 0 | 3 | +3New | 40.48% |
| 0 | 0In the money | 0New | 33.56% | 210.00 | 1 | 2 | +1 | 37.47% |
| 0 | 0In the money | 0New | 32.17% | 220.00 | 301 | 600 | +299 | 35.41% |
STOCK PRICE $227.96 | ||||||||
| 1 | 1 | 0 | 29.69% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 33.73% |
| 227 | 227 | 0 | 27.38% | 240.00 | 0 | 0In the money | 0New | 33.35% |
| 215 | 215 | 0 | 36.64% | 250.00 | 0 | 0In the money | 0New | 34.59% |
| 1 | 1 | 0 | 44.19% | 260.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 54.07% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.68% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.77% | 290.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 75.41% | 300.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 81.68% | 310.00 | 0 | 0In the money | 0New | 51.42% |
| 0 | 0 | 0New | 80.92% | 320.00 | 0 | 0In the money | 0New | 56.03% |
| 0 | 0 | 0New | 84.66% | 330.00 | 0 | 0In the money | 0New | 60.47% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$227.96Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.81% | 150.00 | 0 | 0 | 0New | 80.40% |
| 0 | 0In the money | 0New | 63.55% | 155.00 | 0 | 0 | 0New | 75.36% |
| 0 | 0In the money | 0New | 60.65% | 160.00 | 0 | 0 | 0New | 70.45% |
| 0 | 0In the money | 0New | 55.67% | 165.00 | 0 | 0 | 0New | 65.66% |
| 0 | 0In the money | 0New | 54.05% | 170.00 | 0 | 0 | 0New | 60.96% |
| 0 | 0In the money | 0New | 44.66% | 175.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 42.02% | 180.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 37.97% | 185.00 | 0 | 0 | 0New | 47.37% |
| 0 | 0In the money | 0New | 36.93% | 190.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 35.53% | 195.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 34.29% | 200.00 | 0 | 0 | 0New | 34.33% |
| 0 | 0In the money | 0New | 31.26% | 210.00 | 0 | 0 | 0New | 30.29% |
| 0 | 0In the money | 0New | 28.53% | 220.00 | 0 | 0 | 0New | 29.12% |
STOCK PRICE $227.96 | ||||||||
| 0 | 0 | 0New | 26.41% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 27.67% |
| 0 | 0 | 0New | 25.10% | 240.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 23.01% | 250.00 | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 32.46% | 260.00 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 38.33% | 270.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 0 | 0New | 43.73% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.76% | 290.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 53.46% | 300.00 | 0 | 0In the money | 0New | 31.15% |
| 0 | 0 | 0New | 57.90% | 310.00 | 0 | 0In the money | 0New | 34.47% |
| 0 | 0 | 0New | 62.11% | 320.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 66.11% | 330.00 | 0 | 0In the money | 0New | 40.76% |
| 0 | 0 | 0New | 69.92% | 340.00 | 0 | 0In the money | 0New | 43.75% |
| 0 | 0 | 0New | 73.56% | 350.00 | 0 | 0In the money | 0New | 46.64% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$227.96Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.56% | 135.00 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 64.43% | 140.00 | 4 | 4 | 0 | 74.47% |
| 0 | 0In the money | 0New | 60.12% | 145.00 | 1 | 1 | 0 | 70.11% |
| 0 | 0In the money | 0New | 57.85% | 150.00 | 2 | 2 | 0 | 65.87% |
| 0 | 0In the money | 0New | 54.19% | 155.00 | 1 | 1 | 0 | 61.76% |
| 0 | 0In the money | 0New | 49.30% | 160.00 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 42.18% | 165.00 | 0 | 0 | 0New | 53.83% |
| 0 | 0In the money | 0New | 39.44% | 170.00 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 38.36% | 175.00 | 0 | 0 | 0New | 46.23% |
| 0 | 0In the money | 0New | 35.84% | 180.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 34.48% | 185.00 | 0 | 0 | 0New | 38.84% |
| 0 | 0In the money | 0New | 33.53% | 190.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 33.39% | 195.00 | 1 | 1 | 0 | 31.76% |
| 0 | 0In the money | 0New | 30.72% | 200.00 | 0 | 0 | 0New | 30.02% |
| 16 | 16In the money | 0 | 27.28% | 210.00 | 1 | 1 | 0 | 26.80% |
| 2 | 2In the money | 0 | 26.17% | 220.00 | 2 | 2 | 0 | 26.36% |
STOCK PRICE $227.96 | ||||||||
| 50 | 50 | 0 | 24.11% | 230.00NEAREST ATM | 3 | 4In the money | +1 | 25.47% |
| 264 | 405 | +141 | 24.63% | 240.00 | 4 | 4In the money | 0 | 25.24% |
| 33 | 115 | +82 | 21.96% | 250.00 | 0 | 0In the money | 0New | 25.18% |
| 7 | 7 | 0 | 25.11% | 260.00 | 0 | 0In the money | 0New | 25.74% |
| 1 | 1 | 0 | 31.04% | 270.00 | 0 | 0In the money | 0New | 26.38% |
| 1 | 1 | 0 | 35.48% | 280.00 | 0 | 0In the money | 0New | 24.43% |
| 2 | 2 | 0 | 39.62% | 290.00 | 0 | 0In the money | 0New | 25.91% |
| 2 | 2 | 0 | 43.48% | 300.00 | 0 | 0In the money | 0New | 29.05% |
| 4 | 4 | 0 | 45.62% | 310.00 | 0 | 0In the money | 0New | 32.04% |
| 2 | 2 | 0 | 50.59% | 320.00 | 0 | 0In the money | 0New | 34.91% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$227.96Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 38.80% | 145.00 | 0 | 0 | 0New | 49.55% |
| 0 | 0In the money | 0New | 39.44% | 150.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 36.54% | 155.00 | 0 | 0 | 0New | 34.60% |
| 0 | 0In the money | 0New | 35.30% | 160.00 | 0 | 0 | 0New | 35.54% |
| 0 | 0In the money | 0New | 33.38% | 165.00 | 0 | 0 | 0New | 38.37% |
| 0 | 0In the money | 0New | 32.89% | 170.00 | 0 | 0 | 0New | 35.61% |
| 0 | 0In the money | 0New | 31.25% | 175.00 | 0 | 0 | 0New | 33.39% |
| 1 | 1In the money | 0 | 30.11% | 180.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 29.12% | 185.00 | 0 | 0 | 0New | 29.10% |
| 0 | 0In the money | 0New | 29.07% | 190.00 | 0 | 0 | 0New | 27.97% |
| 0 | 0In the money | 0New | 27.96% | 195.00 | 0 | 0 | 0New | 28.31% |
| 2 | 2In the money | 0 | 27.22% | 200.00 | 0 | 0 | 0New | 27.86% |
| 2 | 2In the money | 0 | 26.06% | 210.00 | 0 | 0 | 0New | 25.59% |
| 0 | 0In the money | 0New | 24.82% | 220.00 | 0 | 0 | 0New | 24.38% |
STOCK PRICE $227.96 | ||||||||
| 1 | 1 | 0 | 23.72% | 230.00NEAREST ATM | 16 | 16In the money | 0 | 25.21% |
| 3 | 3 | 0 | 23.13% | 240.00 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 22.40% | 250.00 | 0 | 0In the money | 0New | 24.28% |
| 0 | 0 | 0New | 22.59% | 260.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 21.80% | 270.00 | 0 | 0In the money | 0New | 24.80% |
| 0 | 0 | 0New | 23.81% | 280.00 | 0 | 0In the money | 0New | 25.51% |
| 0 | 0 | 0New | 26.62% | 290.00 | 0 | 0In the money | 0New | 25.49% |
| 0 | 0 | 0New | 29.40% | 300.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 31.86% | 310.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 34.26% | 320.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 36.54% | 330.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 38.72% | 340.00 | 0 | 0In the money | 0New | 38.15% |
| 0 | 0 | 0New | 40.80% | 350.00 | 0 | 0In the money | 0New | 40.38% |
| 0 | 0 | 0New | 42.99% | 360.00 | 0 | 0In the money | 0New | 42.54% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$227.96Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.84% | 150.00 | 0 | 0 | 0New | 42.81% |
| 0 | 0In the money | 0New | 32.19% | 160.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 31.87% | 165.00 | 0 | 0 | 0New | 35.22% |
| 0 | 0In the money | 0New | 30.60% | 170.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 30.33% | 175.00 | 0 | 0 | 0New | 30.51% |
| 0 | 0In the money | 0New | 29.27% | 180.00 | 0 | 0 | 0New | 28.42% |
| 0 | 0In the money | 0New | 29.30% | 185.00 | 0 | 0 | 0New | 28.27% |
| 0 | 0In the money | 0New | 28.36% | 190.00 | 0 | 0 | 0New | 27.94% |
| 0 | 0In the money | 0New | 27.52% | 195.00 | 0 | 0 | 0New | 27.29% |
| 0 | 0In the money | 0New | 26.91% | 200.00 | 0 | 0 | 0New | 27.56% |
| 0 | 0In the money | 0New | 26.31% | 210.00 | 0 | 0 | 0New | 26.03% |
| 0 | 0In the money | 0New | 25.01% | 220.00 | 0 | 0 | 0New | 25.52% |
STOCK PRICE $227.96 | ||||||||
| 0 | 0 | 0New | 24.88% | 230.00NEAREST ATM | 0 | 0In the money | 0New | 25.04% |
| 0 | 0 | 0New | 24.66% | 240.00 | 0 | 0In the money | 0New | 24.22% |
| 0 | 0 | 0New | 23.70% | 250.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 23.36% | 260.00 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 23.26% | 270.00 | 0 | 0In the money | 0New | 23.12% |
| 0 | 0 | 0New | 23.23% | 280.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 24.03% | 290.00 | 0 | 0In the money | 0New | 24.22% |
| 0 | 0 | 0New | 26.50% | 300.00 | 0 | 0In the money | 0New | 26.82% |
| 0 | 0 | 0New | 28.84% | 310.00 | 0 | 0In the money | 0New | 29.29% |
| 0 | 0 | 0New | 31.08% | 320.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 33.14% | 330.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 35.14% | 340.00 | 0 | 0In the money | 0New | 36.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days