OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKBR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.98Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.50% | 20.00 | 0 | 0 | 0New | 215.05% |
| 0 | 0In the money | 0New | 109.62% | 22.50 | 0 | 0 | 0New | 145.71% |
| 0 | 0In the money | 0New | 90.82% | 25.00 | 0 | 0 | 0New | 122.63% |
| 0 | 0In the money | 0New | 98.53% | 27.50 | 1 | 1 | 0 | 95.16% |
| 0 | 0In the money | 0New | 76.11% | 30.00 | 58 | 58 | 0 | 62.94% |
| 0 | 0In the money | 0New | 66.80% | 32.50 | 42 | 42 | 0 | 59.41% |
| 20 | 20In the money | 0 | 42.04% | 35.00 | 33 | 43 | +10 | 46.05% |
| 57 | 57In the money | 0 | 37.68% | 37.50 | 0 | 1 | +1New | 41.84% |
STOCK PRICE $38.98 | ||||||||
| 57 | 85 | +28 | 39.59% | 40.00NEAREST ATM | 0 | 1In the money | +1New | 40.09% |
| 0 | 28 | +28New | 59.21% | 42.50 | 0 | 0In the money | 0New | 42.48% |
| 1 | 2 | +1 | 45.91% | 45.00 | 0 | 0In the money | 0New | 29.71% |
| 0 | 0 | 0New | 58.25% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.43% | 50.00 | 0 | 0In the money | 0New | 52.52% |
| 0 | 0 | 0New | 86.29% | 55.00 | 0 | 0In the money | 0New | 68.55% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.98Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 134.89% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 94.66% | 22.50 | 6 | 6 | 0 | 97.90% |
| 0 | 0In the money | 0New | 81.52% | 25.00 | 5 | 5 | 0 | 82.26% |
| 1 | 1In the money | 0 | 66.53% | 27.50 | 10 | 10 | 0 | 67.92% |
| 1 | 1In the money | 0 | 54.84% | 30.00 | 115 | 115 | 0 | 54.52% |
| 1 | 1In the money | 0 | 45.00% | 32.50 | 36 | 36 | 0 | 43.43% |
| 25 | 25In the money | 0 | 36.77% | 35.00 | 166 | 201 | +35 | 44.59% |
| 12 | 12In the money | 0 | 38.58% | 37.50 | 614 | 614 | 0 | 40.54% |
STOCK PRICE $38.98 | ||||||||
| 119 | 119 | 0 | 34.07% | 40.00NEAREST ATM | 17 | 18In the money | +1 | 38.66% |
| 315 | 315 | 0 | 37.28% | 42.50 | 0 | 0In the money | 0New | 27.39% |
| 21 | 51 | +30 | 37.64% | 45.00 | 0 | 0In the money | 0New | 34.37% |
| 1 | 13 | +12 | 42.17% | 47.50 | 0 | 0In the money | 0New | 33.12% |
| 25 | 25 | 0 | 41.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 60.66% | 55.00 | 0 | 0In the money | 0New | 55.34% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$38.98Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 110.75% |
| 38 | 38In the money | 0 | 64.11% | 20.00 | 5 | 5 | 0 | 94.71% |
| 0 | 0In the money | 0New | 72.89% | 22.50 | 2 | 2 | 0 | 80.53% |
| 11 | 11In the money | 0 | 59.88% | 25.00 | 227 | 227 | 0 | 67.76% |
| 10 | 10In the money | 0 | 57.13% | 27.50 | 53 | 53 | 0 | 56.04% |
| 43 | 43In the money | 0 | 45.32% | 30.00 | 376 | 376 | 0 | 50.48% |
| 37 | 34In the money | -3 | 43.05% | 32.50 | 82 | 99 | +17 | 41.06% |
| 61 | 60In the money | -1 | 39.15% | 35.00 | 904 | 904 | 0 | 38.87% |
| 355 | 355In the money | 0 | 35.76% | 37.50 | 279 | 279 | 0 | 38.93% |
STOCK PRICE $38.98 | ||||||||
| 615 | 604 | -11 | 35.24% | 40.00NEAREST ATM | 131 | 131In the money | 0 | 40.66% |
| 1,175 | 1,175 | 0 | 36.10% | 42.50 | 77 | 77In the money | 0 | 34.27% |
| 182 | 200 | +18 | 36.53% | 45.00 | 242 | 242In the money | 0 | 31.75% |
| 269 | 269 | 0 | 44.20% | 47.50 | 2 | 2In the money | 0 | 35.69% |
| 313 | 313 | 0 | 40.03% | 50.00 | 119 | 119In the money | 0 | 0.00% |
| 31 | 31 | 0 | 44.10% | 52.50 | 2 | 2In the money | 0 | 0.00% |
| 19 | 19 | 0 | 49.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 53.73% | 57.50 | 0 | 0In the money | 0New | 52.79% |
| 541 | 541 | 0 | 49.75% | 60.00 | 0 | 0In the money | 0New | 57.34% |
| 2 | 2 | 0 | 62.13% | 62.50 | 0 | 0In the money | 0New | 61.63% |
| 4 | 4 | 0 | 65.97% | 65.00 | 0 | 0In the money | 0New | 65.72% |
| 0 | 0 | 0New | 69.60% | 67.50 | 0 | 0In the money | 0New | 69.62% |
| 608 | 608 | 0 | 69.91% | 70.00 | 0 | 0In the money | 0New | 73.34% |
| 0 | 0 | 0New | 76.33% | 72.50 | 0 | 0In the money | 0New | 76.90% |
| 0 | 0 | 0New | 79.46% | 75.00 | 0 | 0In the money | 0New | 80.31% |
| 1 | 1 | 0 | 82.46% | 77.50 | 0 | 0In the money | 0New | 83.59% |
| 9 | 9 | 0 | 85.33% | 80.00 | 0 | 0In the money | 0New | 86.75% |
| 0 | 0 | 0New | 90.74% | 85.00 | 0 | 0In the money | 0New | 92.75% |
| 0 | 0 | 0New | 95.75% | 90.00 | 0 | 0In the money | 0New | 98.34% |
| 0 | 0 | 0New | 100.41% | 95.00 | 0 | 0In the money | 0New | 103.60% |
| 51 | 51 | 0 | 104.78% | 100.00 | 0 | 0In the money | 0New | 108.54% |
| 0 | 0 | 0New | 108.88% | 105.00 | 0 | 0In the money | 0New | 113.22% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.98Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 149.69% |
| 0 | 0In the money | 0New | 63.23% | 20.00 | 0 | 0 | 0New | 72.02% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 4 | 4 | 0 | 61.29% |
| 0 | 0In the money | 0New | 51.50% | 25.00 | 3 | 3 | 0 | 73.30% |
| 0 | 0In the money | 0New | 44.35% | 27.50 | 12 | 12 | 0 | 48.12% |
| 38 | 38In the money | 0 | 36.03% | 30.00 | 15 | 15 | 0 | 41.22% |
| 0 | 0In the money | 0New | 39.52% | 32.50 | 14 | 14 | 0 | 48.63% |
| 32 | 27In the money | -5 | 36.47% | 35.00 | 20 | 20 | 0 | 38.48% |
| 33 | 33In the money | 0 | 41.70% | 37.50 | 16 | 16 | 0 | 41.21% |
STOCK PRICE $38.98 | ||||||||
| 1,006 | 1,006 | 0 | 35.57% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 40.92% |
| 20 | 20 | 0 | 40.64% | 42.50 | 0 | 8In the money | +8New | 40.50% |
| 17 | 23 | +6 | 37.21% | 45.00 | 0 | 0In the money | 0New | 34.04% |
| 20 | 22 | +2 | 35.39% | 47.50 | 0 | 0In the money | 0New | 35.19% |
| 41 | 58 | +17 | 35.21% | 50.00 | 0 | 0In the money | 0New | 34.89% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.98Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.80% | 17.50 | 0 | 0 | 0New | 60.31% |
| 0 | 0In the money | 0New | 55.42% | 20.00 | 0 | 0 | 0New | 62.39% |
| 0 | 0In the money | 0New | 51.24% | 22.50 | 0 | 0 | 0New | 50.58% |
| 0 | 0In the money | 0New | 46.46% | 25.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 43.16% | 27.50 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 41.07% | 30.00 | 0 | 0 | 0New | 36.87% |
| 0 | 1In the money | +1New | 34.15% | 32.50 | 0 | 0 | 0New | 39.19% |
| 1 | 3In the money | +2 | 36.19% | 35.00 | 0 | 0 | 0New | 37.05% |
| 0 | 0In the money | 0New | 37.06% | 37.50 | 0 | 0 | 0New | 36.24% |
STOCK PRICE $38.98 | ||||||||
| 0 | 1 | +1New | 34.17% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 34.76% | 42.50 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 32.72% | 45.00 | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 35.44% | 47.50 | 0 | 0In the money | 0New | 35.93% |
| 0 | 0 | 0New | 37.75% | 50.00 | 0 | 0In the money | 0New | 33.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days