OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMPLT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 777.63% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 40 | 40 | 0 | 99.91% |
| 0 | 0In the money | 0New | 138.46% | 7.50NEAREST ATM | 0 | 0 | 0New | 215.09% |
STOCK PRICE $8.13 | ||||||||
| 19 | 19 | 0 | 87.89% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 1 | +1New | 225.98% | 12.50 | 56 | 56In the money | 0 | 113.05% |
| 35 | 35 | 0 | 186.04% | 15.00 | 0 | 0In the money | 0New | 157.90% |
| 2 | 2 | 0 | 299.05% | 17.50 | 0 | 0In the money | 0New | 185.39% |
| 0 | 0 | 0New | 485.52% | 20.00 | 0 | 0In the money | 0New | 208.26% |
| 1 | 1 | 0 | 508.42% | 22.50 | 0 | 0In the money | 0New | 227.80% |
| 0 | 0 | 0New | 528.19% | 25.00 | 0 | 0In the money | 0New | 244.89% |
| 1 | 1 | 0 | 560.97% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 587.50% | 35.00 | 0 | 0In the money | 0New | 262.30% |
| 162 | 162 | 0 | 609.68% | 40.00 | 0 | 0In the money | 0New | 281.87% |
| 20 | 30 | +10 | 628.69% | 45.00 | 0 | 0In the money | 0New | 349.29% |
| 0 | 0 | 0New | 645.30% | 50.00 | 0 | 0In the money | 0New | 365.25% |
| 15 | 15 | 0 | 313.22% | 55.00 | 0 | 0In the money | 0New | 379.61% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 162.16% |
| 0 | 0In the money | 0New | 97.13% | 7.50NEAREST ATM | 0 | 0 | 0New | 102.38% |
STOCK PRICE $8.13 | ||||||||
| 3 | 5 | +2 | 106.07% | 10.00 | 0 | 0In the money | 0New | 103.16% |
| 0 | 0 | 0New | 270.75% | 12.50 | 0 | 0In the money | 0New | 112.89% |
| 0 | 0 | 0New | 301.08% | 15.00 | 0 | 0In the money | 0New | 119.16% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 297.18% |
| 8 | 8In the money | 0 | 67.62% | 7.50NEAREST ATM | 201 | 201 | 0 | 106.35% |
STOCK PRICE $8.13 | ||||||||
| 54 | 54 | 0 | 177.34% | 10.00 | 44 | 44In the money | 0 | 0.00% |
| 209 | 209 | 0 | 106.48% | 12.50 | 201 | 201In the money | 0 | 104.52% |
| 199 | 199 | 0 | 163.22% | 15.00 | 15 | 15In the money | 0 | 99.45% |
| 0 | 0 | 0New | 137.15% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 23 | 33 | +10 | 149.98% | 20.00 | 0 | 0In the money | 0New | 128.23% |
| 16 | 16 | 0 | 160.78% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 170.09% | 25.00 | 0 | 0In the money | 0New | 149.26% |
| 37 | 37 | 0 | 236.90% | 30.00 | 38 | 38In the money | 0 | 149.93% |
| 3 | 3 | 0 | 284.01% | 35.00 | 0 | 0In the money | 0New | 169.58% |
| 0 | 0 | 0New | 295.01% | 40.00 | 0 | 0In the money | 0New | 174.98% |
| 3 | 3 | 0 | 304.42% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 312.64% | 50.00 | 0 | 0In the money | 0New | 206.38% |
| 0 | 0 | 0New | 319.93% | 55.00 | 0 | 0In the money | 0New | 209.11% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.13Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 84.86% | 2.50 | 0 | 0 | 0New | 228.19% |
| 0 | 0In the money | 0New | 79.31% | 5.00 | 0 | 0 | 0New | 156.28% |
| 0 | 0In the money | 0New | 89.31% | 7.50NEAREST ATM | 0 | 0 | 0New | 128.12% |
STOCK PRICE $8.13 | ||||||||
| 71 | 71 | 0 | 93.66% | 10.00 | 3 | 4In the money | +1 | 86.54% |
| 4 | 4 | 0 | 76.13% | 12.50 | 0 | 0In the money | 0New | 83.41% |
| 6 | 6 | 0 | 114.66% | 15.00 | 0 | 0In the money | 0New | 99.07% |
| 1 | 1 | 0 | 141.18% | 17.50 | 0 | 0In the money | 0New | 83.02% |
| 2 | 2 | 0 | 179.34% | 20.00 | 0 | 0In the money | 0New | 93.29% |
| 1 | 1 | 0 | 109.47% | 22.50 | 0 | 0In the money | 0New | 105.67% |
| 10 | 20 | +10 | 154.65% | 25.00 | 0 | 0In the money | 0New | 105.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days