OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNAKA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.65Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 311.65% | 2.00 | 0 | 0 | 0New | 477.14% |
| 0 | 0In the money | 0New | 292.70% | 3.00 | 0 | 0 | 0New | 300.04% |
| 0 | 0In the money | 0New | 181.70% | 4.00 | 0 | 0 | 0New | 159.40% |
| 0 | 0In the money | 0New | 136.84% | 5.00 | 0 | 0 | 0New | 137.29% |
| 0 | 0In the money | 0New | 234.22% | 6.00 | 61 | 96 | +35 | 138.60% |
| 0 | 0In the money | 0New | 147.99% | 7.00 | 42 | 51 | +9 | 139.16% |
STOCK PRICE $7.65 | ||||||||
| 14 | 14 | 0 | 133.77% | 8.00NEAREST ATM | 42 | 46In the money | +4 | 163.48% |
| 11 | 66 | +55 | 158.31% | 9.00 | 19 | 19In the money | 0 | 147.47% |
| 35 | 216 | +181 | 117.27% | 10.00 | 0 | 0In the money | 0New | 150.02% |
| 13 | 177 | +164 | 160.09% | 11.00 | 0 | 0In the money | 0New | 167.31% |
| 153 | 167 | +14 | 146.62% | 12.00 | 4 | 4In the money | 0 | 187.48% |
| 3 | 3 | 0 | 242.94% | 13.00 | 0 | 0In the money | 0New | 136.68% |
| 1 | 0 | -1 | 189.55% | 14.00 | 0 | 0In the money | 0New | 213.59% |
| 1 | 2 | +1 | 202.77% | 15.00 | 0 | 0In the money | 0New | 146.41% |
| 43 | 43 | 0 | 181.36% | 16.00 | 0 | 0In the money | 0New | 157.01% |
| 4 | 4 | 0 | 179.90% | 20.00 | 0 | 0In the money | 0New | 210.48% |
| 0 | 0 | 0New | 536.26% | 1000.00 | 0 | 0In the money | 0New | 372.67% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.65Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 21 | 21In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 87 | 87In the money | 0 | 0.00% | 3.00 | 6 | 6 | 0 | 0.00% |
| 75 | 75In the money | 0 | 152.32% | 4.00 | 22 | 22 | 0 | 269.06% |
| 22 | 22In the money | 0 | 142.04% | 5.00 | 14 | 14 | 0 | 158.64% |
| 213 | 233In the money | +20 | 118.23% | 6.00 | 12 | 49 | +37 | 185.48% |
| 41 | 41In the money | 0 | 124.18% | 7.00 | 8 | 8 | 0 | 156.24% |
STOCK PRICE $7.65 | ||||||||
| 73 | 73 | 0 | 131.53% | 8.00NEAREST ATM | 22 | 22In the money | 0 | 144.34% |
| 9 | 12 | +3 | 140.82% | 9.00 | 4 | 4In the money | 0 | 151.43% |
| 10 | 10 | 0 | 146.33% | 10.00 | 0 | 0In the money | 0New | 140.56% |
| 15 | 15 | 0 | 125.93% | 11.00 | 0 | 0In the money | 0New | 167.05% |
| 17 | 17 | 0 | 131.23% | 12.00 | 0 | 0In the money | 0New | 152.16% |
| 26 | 26 | 0 | 131.16% | 13.00 | 0 | 0In the money | 0New | 146.17% |
| 249 | 249 | 0 | 139.21% | 14.00 | 0 | 0In the money | 0New | 162.64% |
| 138 | 138 | 0 | 210.92% | 15.00 | 0 | 0In the money | 0New | 122.35% |
| 5 | 5 | 0 | 145.08% | 20.00 | 0 | 0In the money | 0New | 158.36% |
| 3,145 | 3,145 | 0 | 391.21% | 500.00 | 8 | 8In the money | 0 | 244.56% |
| 3,374 | 3,374 | 0 | 701.61% | 1000.00 | 0 | 0In the money | 0New | 335.30% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.65Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 146.89% |
| 0 | 0In the money | 0New | 159.89% | 3.00 | 13 | 13 | 0 | 141.13% |
| 0 | 0In the money | 0New | 135.29% | 4.00 | 64 | 64 | 0 | 145.51% |
| 19 | 19In the money | 0 | 150.70% | 5.00 | 7 | 7 | 0 | 169.49% |
| 6 | 6In the money | 0 | 138.16% | 6.00 | 33 | 33 | 0 | 133.00% |
| 58 | 58In the money | 0 | 142.33% | 7.00 | 1 | 1 | 0 | 120.74% |
STOCK PRICE $7.65 | ||||||||
| 19 | 18 | -1 | 123.46% | 8.00NEAREST ATM | 10 | 10In the money | 0 | 183.45% |
| 29 | 29 | 0 | 110.65% | 9.00 | 11 | 11In the money | 0 | 144.08% |
| 138 | 141 | +3 | 110.88% | 10.00 | 0 | 0In the money | 0New | 157.92% |
| 7 | 7 | 0 | 127.35% | 11.00 | 0 | 0In the money | 0New | 139.14% |
| 31 | 31 | 0 | 133.50% | 12.00 | 43 | 43In the money | 0 | 159.48% |
| 3 | 4 | +1 | 125.98% | 13.00 | 0 | 0In the money | 0New | 158.45% |
| 147 | 143 | -4 | 129.75% | 14.00 | 0 | 0In the money | 0New | 166.53% |
| 97 | 97 | 0 | 122.21% | 15.00 | 0 | 0In the money | 0New | 171.30% |
| 64 | 66 | +2 | 136.38% | 20.00 | 0 | 0In the money | 0New | 141.70% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 770.53% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.65Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 205.11% |
| 0 | 0In the money | 0New | 136.57% | 3.00 | 0 | 0 | 0New | 183.75% |
| 0 | 0In the money | 0New | 110.14% | 4.00 | 0 | 0 | 0New | 163.75% |
| 0 | 0In the money | 0New | 138.14% | 5.00 | 0 | 0 | 0New | 166.16% |
| 0 | 0In the money | 0New | 124.21% | 6.00 | 1 | 1 | 0 | 179.29% |
| 3 | 3In the money | 0 | 139.73% | 7.00 | 1 | 1 | 0 | 138.20% |
STOCK PRICE $7.65 | ||||||||
| 43 | 48 | +5 | 108.31% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 156.05% |
| 0 | 0 | 0New | 121.38% | 9.00 | 0 | 0In the money | 0New | 150.30% |
| 0 | 0 | 0New | 149.55% | 10.00 | 0 | 0In the money | 0New | 163.22% |
| 0 | 0 | 0New | 147.94% | 11.00 | 0 | 0In the money | 0New | 168.07% |
| 0 | 0 | 0New | 120.42% | 12.00 | 0 | 0In the money | 0New | 165.62% |
| 0 | 0 | 0New | 132.08% | 13.00 | 0 | 0In the money | 0New | 164.66% |
| 0 | 0 | 0New | 144.87% | 14.00 | 0 | 58In the money | +58New | 175.30% |
| 1 | 1 | 0 | 146.53% | 15.00 | 0 | 50In the money | +50New | 145.25% |
| 0 | 110 | +110New | 150.55% | 16.00 | 0 | 0In the money | 0New | 154.70% |
| 8 | 13 | +5 | 118.88% | 17.00 | 0 | 0In the money | 0New | 165.72% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 176.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days