OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPDYN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 260.19% | 2.00 | 1 | 1 | 0 | 377.94% |
| 14 | 14In the money | 0 | 186.43% | 3.00 | 27 | 28 | +1 | 149.86% |
STOCK PRICE $3.54 | ||||||||
| 135 | 243 | +108 | 108.53% | 4.00NEAREST ATM | 195 | 203In the money | +8 | 142.20% |
| 349 | 370 | +21 | 122.98% | 5.00 | 1,225 | 1,225In the money | 0 | 126.32% |
| 352 | 352 | 0 | 108.84% | 6.00 | 72 | 72In the money | 0 | 235.77% |
| 415 | 414 | -1 | 152.08% | 7.00 | 16 | 16In the money | 0 | 369.25% |
| 274 | 269 | -5 | 189.02% | 8.00 | 1 | 1In the money | 0 | 397.97% |
| 27 | 27 | 0 | 233.72% | 9.00 | 0 | 0In the money | 0New | 296.52% |
| 154 | 154 | 0 | 282.67% | 10.00 | 0 | 0In the money | 0New | 430.07% |
| 12 | 12 | 0 | 394.90% | 11.00 | 0 | 0In the money | 0New | 448.39% |
| 16 | 16 | 0 | 403.24% | 12.00 | 0 | 0In the money | 0New | 464.69% |
| 0 | 0 | 0New | 424.29% | 13.00 | 0 | 0In the money | 0New | 241.23% |
| 3 | 3 | 0 | 429.65% | 14.00 | 0 | 0In the money | 0New | 375.43% |
| 2 | 2 | 0 | 410.66% | 15.00 | 0 | 0In the money | 0New | 491.64% |
| 0 | 0 | 0New | 451.72% | 16.00 | 0 | 0In the money | 0New | 502.93% |
| 0 | 0 | 0New | 317.89% | 17.00 | 0 | 0In the money | 0New | 424.92% |
| 2 | 2 | 0 | 479.29% | 1000.00 | 0 | 0In the money | 0New | 270.85% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.60% | 2.00 | 0 | 0 | 0New | 125.23% |
| 0 | 0In the money | 0New | 96.47% | 3.00 | 0 | 0 | 0New | 111.25% |
STOCK PRICE $3.54 | ||||||||
| 103 | 112 | +9 | 96.16% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 218.57% |
| 2 | 2 | 0 | 99.63% | 5.00 | 0 | 0In the money | 0New | 195.63% |
| 0 | 0 | 0New | 114.53% | 6.00 | 0 | 0In the money | 0New | 161.94% |
| 0 | 0 | 0New | 108.34% | 7.00 | 0 | 0In the money | 0New | 151.60% |
| 0 | 0 | 0New | 233.34% | 8.00 | 0 | 0In the money | 0New | 194.59% |
| 0 | 0 | 0New | 249.64% | 9.00 | 0 | 0In the money | 0New | 129.10% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 389.84% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 134.60% | 2.00 | 0 | 0 | 0New | 111.92% |
| 210 | 212In the money | +2 | 88.72% | 3.00 | 416 | 416 | 0 | 81.97% |
STOCK PRICE $3.54 | ||||||||
| 39 | 51 | +12 | 101.15% | 4.00NEAREST ATM | 161 | 161In the money | 0 | 89.30% |
| 881 | 882 | +1 | 72.04% | 5.00 | 144 | 144In the money | 0 | 81.95% |
| 347 | 347 | 0 | 114.08% | 6.00 | 49 | 49In the money | 0 | 141.21% |
| 2,220 | 2,222 | +2 | 110.72% | 7.00 | 917 | 917In the money | 0 | 148.58% |
| 449 | 449 | 0 | 170.24% | 8.00 | 12 | 12In the money | 0 | 217.85% |
| 459 | 459 | 0 | 204.45% | 9.00 | 10 | 10In the money | 0 | 240.00% |
| 860 | 860 | 0 | 152.83% | 10.00 | 219 | 219In the money | 0 | 244.96% |
| 57 | 57 | 0 | 208.72% | 11.00 | 0 | 0In the money | 0New | 256.08% |
| 354 | 354 | 0 | 266.97% | 12.00 | 0 | 0In the money | 0New | 266.04% |
| 7 | 7 | 0 | 242.92% | 13.00 | 0 | 0In the money | 0New | 275.06% |
| 340 | 340 | 0 | 182.58% | 15.00 | 2 | 2In the money | 0 | 195.31% |
| 1,510 | 1,510 | 0 | 159.46% | 20.00 | 0 | 0In the money | 0New | 297.22% |
| 5 | 5 | 0 | 199.22% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 82.79% | 2.00 | 0 | 0 | 0New | 125.92% |
| 23 | 23In the money | 0 | 140.03% | 3.00 | 2 | 3 | +1 | 110.88% |
STOCK PRICE $3.54 | ||||||||
| 14 | 274 | +260 | 112.83% | 4.00NEAREST ATM | 40 | 40In the money | 0 | 163.00% |
| 328 | 328 | 0 | 120.24% | 5.00 | 32 | 32In the money | 0 | 122.57% |
| 438 | 438 | 0 | 81.44% | 6.00 | 13 | 13In the money | 0 | 110.91% |
| 17 | 17 | 0 | 120.72% | 7.00 | 53 | 53In the money | 0 | 109.07% |
| 19 | 19 | 0 | 131.78% | 8.00 | 0 | 0In the money | 0New | 118.16% |
| 7 | 7 | 0 | 141.06% | 9.00 | 2 | 2In the money | 0 | 115.28% |
| 26 | 26 | 0 | 149.03% | 10.00 | 0 | 0In the money | 0New | 97.62% |
| 0 | 0 | 0New | 158.90% | 11.00 | 0 | 0In the money | 0New | 105.08% |
| 3 | 3 | 0 | 150.18% | 12.00 | 0 | 0In the money | 0New | 139.12% |
| 0 | 0 | 0New | 164.90% | 1000.00 | 0 | 0In the money | 0New | 308.85% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 408 | 408In the money | 0 | 160.79% | 3.00NEAREST ATM | 114 | 114 | 0 | 97.62% |
STOCK PRICE $3.54 | ||||||||
| 819 | 820 | +1 | 100.54% | 5.00 | 692 | 692In the money | 0 | 57.09% |
| 1,470 | 1,477 | +7 | 94.36% | 7.00 | 84 | 84In the money | 0 | 87.77% |
| 684 | 685 | +1 | 101.40% | 10.00 | 12 | 12In the money | 0 | 81.05% |
| 333 | 333 | 0 | 105.82% | 12.00 | 17 | 17In the money | 0 | 148.87% |
| 157 | 157 | 0 | 126.53% | 15.00 | 2 | 2In the money | 0 | 87.34% |
| 1,250 | 1,240 | -10 | 126.72% | 20.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.54Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 310 | 634In the money | +324 | 160.82% | 3.00NEAREST ATM | 51 | 51 | 0 | 151.46% |
STOCK PRICE $3.54 | ||||||||
| 563 | 670 | +107 | 106.91% | 5.00 | 18 | 18In the money | 0 | 60.44% |
| 9 | 9 | 0 | 95.54% | 7.00 | 32 | 32In the money | 0 | 84.47% |
| 2 | 2 | 0 | 133.97% | 10.00 | 0 | 1In the money | +1New | 79.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days