OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPEB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.59Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 335.42% |
| 0 | 0In the money | 0New | 249.94% | 5.00 | 0 | 0 | 0New | 401.85% |
| 0 | 0In the money | 0New | 211.46% | 7.50 | 0 | 0 | 0New | 293.16% |
| 0 | 0In the money | 0New | 133.94% | 10.00 | 0 | 0 | 0New | 284.99% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 163.03% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 116.05% |
| 7 | 7In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 80.34% |
| 0 | 0In the money | 0New | 63.30% | 20.00NEAREST ATM | 6 | 6 | 0 | 62.38% |
STOCK PRICE $20.59 | ||||||||
| 0 | 3 | +3New | 55.57% | 22.50 | 0 | 0In the money | 0New | 54.42% |
| 0 | 0 | 0New | 114.31% | 25.00 | 0 | 0In the money | 0New | 57.54% |
| 0 | 0 | 0New | 154.56% | 30.00 | 0 | 0In the money | 0New | 111.66% |
| 0 | 0 | 0New | 187.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.59Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 238.92% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.53% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 209.53% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 157.42% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1,359 | 1,359 | 0 | 117.47% |
| 32 | 32In the money | 0 | 0.00% | 15.00 | 4 | 4 | 0 | 84.31% |
| 49 | 49In the money | 0 | 38.44% | 17.50 | 4 | 4 | 0 | 86.81% |
| 2,247 | 2,242In the money | -5 | 45.98% | 20.00NEAREST ATM | 3 | 3 | 0 | 45.10% |
STOCK PRICE $20.59 | ||||||||
| 1,003 | 3,150 | +2,147 | 46.03% | 22.50 | 0 | 20In the money | +20New | 45.96% |
| 1 | 1 | 0 | 48.74% | 25.00 | 1 | 1In the money | 0 | 52.79% |
| 0 | 0 | 0New | 107.17% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.64% | 35.00 | 0 | 0In the money | 0New | 83.73% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.59Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.43% | 2.50 | 0 | 0 | 0New | 148.33% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 229.87% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 130.51% |
| 0 | 0In the money | 0New | 59.22% | 10.00 | 0 | 0 | 0New | 96.76% |
| 0 | 0In the money | 0New | 53.62% | 12.50 | 0 | 0 | 0New | 73.52% |
| 0 | 0In the money | 0New | 34.41% | 15.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 40.82% | 17.50 | 0 | 0 | 0New | 47.47% |
| 0 | 0In the money | 0New | 44.95% | 20.00NEAREST ATM | 5 | 5 | 0 | 51.23% |
STOCK PRICE $20.59 | ||||||||
| 67 | 67 | 0 | 49.02% | 22.50 | 1 | 1In the money | 0 | 47.24% |
| 3 | 3 | 0 | 54.81% | 25.00 | 0 | 0In the money | 0New | 45.07% |
| 1 | 1 | 0 | 67.32% | 30.00 | 0 | 0In the money | 0New | 50.72% |
| 0 | 0 | 0New | 62.56% | 35.00 | 0 | 0In the money | 0New | 57.35% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.59Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.60% | 2.50 | 0 | 0 | 0New | 145.81% |
| 0 | 0In the money | 0New | 81.24% | 5.00 | 0 | 0 | 0New | 141.03% |
| 0 | 0In the money | 0New | 71.39% | 7.50 | 0 | 0 | 0New | 103.34% |
| 0 | 0In the money | 0New | 52.89% | 10.00 | 0 | 0 | 0New | 76.69% |
| 0 | 0In the money | 0New | 31.42% | 12.50 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 34.13% | 15.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 38.70% | 17.50 | 0 | 0 | 0New | 44.23% |
| 0 | 0In the money | 0New | 42.84% | 20.00NEAREST ATM | 0 | 0 | 0New | 45.42% |
STOCK PRICE $20.59 | ||||||||
| 4 | 4 | 0 | 43.42% | 22.50 | 0 | 0In the money | 0New | 43.08% |
| 0 | 0 | 0New | 45.44% | 25.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 52.47% | 30.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 48.46% | 35.00 | 0 | 0In the money | 0New | 47.77% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.59Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 110.62% |
| 0 | 0In the money | 0New | 85.50% | 5.00 | 0 | 0 | 0New | 149.86% |
| 0 | 0In the money | 0New | 60.74% | 7.50 | 0 | 0 | 0New | 110.17% |
| 0 | 0In the money | 0New | 60.16% | 10.00 | 0 | 0 | 0New | 84.05% |
| 1 | 1In the money | 0 | 36.64% | 12.50 | 0 | 0 | 0New | 66.23% |
| 0 | 0In the money | 0New | 41.44% | 15.00 | 20 | 20 | 0 | 52.77% |
| 0 | 0In the money | 0New | 41.30% | 17.50 | 55 | 55 | 0 | 42.62% |
| 0 | 0In the money | 0New | 37.89% | 20.00NEAREST ATM | 0 | 0 | 0New | 37.47% |
STOCK PRICE $20.59 | ||||||||
| 0 | 0 | 0New | 37.06% | 22.50 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 36.57% | 25.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 42.24% | 30.00 | 0 | 0In the money | 0New | 32.31% |
| 0 | 0 | 0New | 50.23% | 35.00 | 0 | 0In the money | 0New | 39.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days