OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRNG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $85.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
868 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 1 | +1New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 1 | +1New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 2 | +1 | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 56.00 | 1 | 1 | 0 | 0.00% |
| 7 | 10In the money | +3 | 0.00% | 57.00 | 1 | 1 | 0 | 759.18% |
| 0 | 1In the money | +1New | 0.00% | 58.00 | 1 | 1 | 0 | 729.47% |
| 0 | 3In the money | +3New | 0.00% | 59.00 | 1 | 1 | 0 | 700.20% |
| 1 | 3In the money | +2 | 0.00% | 60.00 | 51 | 94 | +43 | 671.35% |
| 1 | 2In the money | +1 | 0.00% | 61.00 | 14 | 15 | +1 | 642.90% |
| 0 | 0In the money | 0New | 0.00% | 62.00 | 37 | 47 | +10 | 614.83% |
| 1 | 95In the money | +94 | 0.00% | 63.00 | 8 | 8 | 0 | 587.12% |
| 1 | 94In the money | +93 | 0.00% | 64.00 | 62 | 86 | +24 | 559.77% |
| 1 | 2In the money | +1 | 0.00% | 65.00 | 1,510 | 1,597 | +87 | 532.74% |
| 1 | 4In the money | +3 | 786.57% | 66.00 | 11 | 46 | +35 | 506.02% |
| 3 | 3In the money | 0 | 772.21% | 67.00 | 13 | 51 | +38 | 479.59% |
| 5 | 6In the money | +1 | 774.93% | 68.00 | 42 | 60 | +18 | 453.44% |
| 0 | 1In the money | +1New | 736.17% | 69.00 | 40 | 47 | +7 | 427.54% |
| 8 | 10In the money | +2 | 639.70% | 70.00 | 59 | 254 | +195 | 401.88% |
| 0 | 0In the money | 0New | 603.60% | 71.00 | 5 | 102 | +97 | 376.45% |
| 0 | 0In the money | 0New | 637.49% | 72.00 | 20 | 615 | +595 | 351.22% |
| 1 | 22In the money | +21 | 411.77% | 73.00 | 1 | 4 | +3 | 464.01% |
| 4 | 7In the money | +3 | 545.35% | 74.00 | 14 | 22 | +8 | 464.18% |
| 25 | 44In the money | +19 | 561.91% | 75.00 | 187 | 201 | +14 | 448.50% |
| 20 | 58In the money | +38 | 521.55% | 76.00 | 23 | 67 | +44 | 316.74% |
| 48 | 47In the money | -1 | 481.03% | 77.00 | 120 | 131 | +11 | 343.91% |
| 36 | 137In the money | +101 | 367.12% | 78.00 | 4,114 | 3,850 | -264 | 202.59% |
| 38 | 71In the money | +33 | 354.50% | 79.00 | 38 | 62 | +24 | 300.25% |
| 381 | 451In the money | +70 | 315.31% | 80.00 | 46 | 141 | +95 | 153.20% |
| 2,728 | 2,262In the money | -466 | 218.34% | 81.00 | 32 | 139 | +107 | 158.09% |
| 57 | 617In the money | +560 | 243.64% | 82.00 | 1 | 27 | +26 | 146.18% |
| 4,608 | 3,333In the money | -1,275 | 264.71% | 83.00 | 1 | 2 | +1 | 125.70% |
| 127 | 129In the money | +2 | 172.34% | 84.00 | 0 | 2 | +2New | 119.71% |
| 85 | 100In the money | +15 | 200.12% | 85.00NEAREST ATM | 0 | 46 | +46New | 119.85% |
STOCK PRICE $85.42 | ||||||||
| 5 | 10 | +5 | 187.05% | 86.00 | 0 | 5In the money | +5New | 119.90% |
| 24 | 33 | +9 | 185.97% | 87.00 | 0 | 2In the money | +2New | 98.06% |
| 70 | 111 | +41 | 140.88% | 88.00 | 0 | 5In the money | +5New | 73.38% |
| 9 | 12 | +3 | 167.84% | 89.00 | 5 | 5In the money | 0 | 135.29% |
| 296 | 474 | +178 | 198.42% | 90.00 | 5 | 10In the money | +5 | 0.00% |
| 2 | 10 | +8 | 399.94% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 117 | +66 | 291.69% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 18 | +18New | 228.66% | 93.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 9 | +9New | 341.50% | 94.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 53 | +53New | 229.76% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 9 | +9New | 368.28% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 402.31% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 461.99% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 486.86% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 219 | +197 | 321.51% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 184 | +184New | 496.11% | 101.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 338.55% | 40.00 | 0 | 0 | 0New | 247.85% |
| 0 | 0In the money | 0New | 291.90% | 45.00 | 0 | 0 | 0New | 270.01% |
| 0 | 0In the money | 0New | 250.09% | 50.00 | 0 | 0 | 0New | 231.20% |
| 0 | 0In the money | 0New | 212.04% | 55.00 | 2 | 2 | 0 | 195.81% |
| 0 | 0In the money | 0New | 193.82% | 57.00 | 0 | 0 | 0New | 182.43% |
| 0 | 0In the money | 0New | 186.90% | 58.00 | 11 | 11 | 0 | 175.88% |
| 0 | 0In the money | 0New | 180.07% | 59.00 | 4 | 4 | 0 | 169.43% |
| 7 | 7In the money | 0 | 173.34% | 60.00 | 6 | 8 | +2 | 103.84% |
| 0 | 0In the money | 0New | 166.70% | 61.00 | 3 | 3 | 0 | 143.23% |
| 0 | 0In the money | 0New | 160.14% | 62.00 | 10 | 10 | 0 | 150.57% |
| 3 | 3In the money | 0 | 153.66% | 63.00 | 10 | 10 | 0 | 146.32% |
| 1 | 1In the money | 0 | 147.25% | 64.00 | 1,035 | 1,035 | 0 | 141.97% |
| 0 | 0In the money | 0New | 144.00% | 65.00 | 15 | 14 | -1 | 134.13% |
| 10 | 10In the money | 0 | 137.63% | 66.00 | 2 | 3 | +1 | 119.02% |
| 0 | 0In the money | 0New | 131.32% | 67.00 | 2 | 3 | +1 | 123.79% |
| 0 | 0In the money | 0New | 125.07% | 68.00 | 4 | 5 | +1 | 92.17% |
| 0 | 0In the money | 0New | 113.31% | 69.00 | 3 | 24 | +21 | 110.42% |
| 5 | 4In the money | -1 | 115.24% | 70.00 | 20 | 29 | +9 | 96.72% |
| 2 | 2In the money | 0 | 98.64% | 71.00 | 2 | 56 | +54 | 94.42% |
| 1 | 1In the money | 0 | 107.35% | 72.00 | 6 | 8 | +2 | 91.70% |
| 1 | 1In the money | 0 | 103.11% | 73.00 | 2 | 2 | 0 | 88.62% |
| 0 | 0In the money | 0New | 100.61% | 74.00 | 1 | 8 | +7 | 80.36% |
| 0 | 0In the money | 0New | 95.89% | 75.00 | 1 | 5 | +4 | 80.46% |
| 51 | 52In the money | +1 | 83.95% | 76.00 | 0 | 0 | 0New | 80.49% |
| 1 | 1In the money | 0 | 82.64% | 77.00 | 1 | 1 | 0 | 76.06% |
| 2 | 7In the money | +5 | 85.12% | 78.00 | 7 | 10 | +3 | 80.12% |
| 4 | 7In the money | +3 | 77.98% | 79.00 | 0 | 1 | +1New | 72.48% |
| 10 | 12In the money | +2 | 78.69% | 80.00 | 131 | 131 | 0 | 71.00% |
| 0 | 73In the money | +73New | 72.22% | 81.00 | 0 | 3 | +3New | 68.71% |
| 1 | 529In the money | +528 | 73.65% | 82.00 | 0 | 27 | +27New | 67.44% |
| 6 | 59In the money | +53 | 76.16% | 83.00 | 0 | 1 | +1New | 66.92% |
| 13 | 17In the money | +4 | 70.04% | 84.00 | 0 | 0 | 0New | 63.22% |
| 6 | 10In the money | +4 | 71.64% | 85.00NEAREST ATM | 0 | 0 | 0New | 66.00% |
STOCK PRICE $85.42 | ||||||||
| 0 | 0 | 0New | 76.42% | 86.00 | 0 | 0In the money | 0New | 66.07% |
| 45 | 49 | +4 | 70.81% | 87.00 | 0 | 0In the money | 0New | 66.67% |
| 2 | 24 | +22 | 68.37% | 88.00 | 0 | 0In the money | 0New | 64.08% |
| 0 | 2 | +2New | 72.62% | 89.00 | 0 | 0In the money | 0New | 63.64% |
| 4 | 11 | +7 | 69.87% | 90.00 | 0 | 0In the money | 0New | 63.27% |
| 0 | 0 | 0New | 75.73% | 91.00 | 0 | 0In the money | 0New | 64.39% |
| 0 | 0 | 0New | 69.65% | 92.00 | 0 | 0In the money | 0New | 64.65% |
| 0 | 0 | 0New | 78.62% | 93.00 | 0 | 0In the money | 0New | 74.34% |
| 0 | 0 | 0New | 73.17% | 94.00 | 0 | 0In the money | 0New | 73.66% |
| 68 | 70 | +2 | 74.89% | 95.00 | 0 | 0In the money | 0New | 73.68% |
| 0 | 0 | 0New | 77.88% | 96.00 | 0 | 0In the money | 0New | 76.55% |
| 0 | 1 | +1New | 77.75% | 97.00 | 0 | 0In the money | 0New | 77.18% |
| 0 | 1 | +1New | 95.50% | 98.00 | 0 | 0In the money | 0New | 74.84% |
| 0 | 0 | 0New | 98.30% | 99.00 | 0 | 0In the money | 0New | 63.68% |
| 2 | 3 | +1 | 87.04% | 100.00 | 0 | 0In the money | 0New | 67.06% |
| 0 | 0 | 0New | 105.11% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.36% | 102.00 | 0 | 0In the money | 0New | 61.29% |
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.26% | 40.00 | 0 | 0 | 0New | 222.41% |
| 0 | 0In the money | 0New | 203.34% | 45.00 | 0 | 0 | 0New | 191.70% |
| 0 | 0In the money | 0New | 177.18% | 50.00 | 0 | 0 | 0New | 166.04% |
| 0 | 0In the money | 0New | 150.05% | 55.00 | 0 | 0 | 0New | 138.98% |
| 0 | 0In the money | 0New | 139.83% | 57.00 | 0 | 0 | 0New | 132.60% |
| 0 | 0In the money | 0New | 134.84% | 58.00 | 0 | 0 | 0New | 129.32% |
| 0 | 0In the money | 0New | 129.92% | 59.00 | 0 | 0 | 0New | 124.62% |
| 0 | 0In the money | 0New | 125.08% | 60.00 | 0 | 0 | 0New | 119.97% |
| 0 | 0In the money | 0New | 120.28% | 61.00 | 0 | 0 | 0New | 117.97% |
| 0 | 0In the money | 0New | 115.54% | 62.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 113.13% | 63.00 | 1 | 1 | 0 | 102.48% |
| 2 | 2In the money | 0 | 110.59% | 64.00 | 1 | 1 | 0 | 105.46% |
| 0 | 0In the money | 0New | 103.80% | 65.00 | 11 | 11 | 0 | 83.78% |
| 1 | 1In the money | 0 | 101.25% | 66.00 | 2 | 2 | 0 | 82.98% |
| 0 | 0In the money | 0New | 98.58% | 67.00 | 2 | 2 | 0 | 94.13% |
| 0 | 0In the money | 0New | 93.97% | 68.00 | 25 | 26 | +1 | 91.58% |
| 0 | 0In the money | 0New | 91.09% | 69.00 | 2 | 6 | +4 | 80.41% |
| 3 | 3In the money | 0 | 89.70% | 70.00 | 22 | 37 | +15 | 78.15% |
| 0 | 0In the money | 0New | 86.54% | 71.00 | 0 | 0 | 0New | 78.26% |
| 5 | 5In the money | 0 | 84.67% | 72.00 | 0 | 0 | 0New | 73.86% |
| 0 | 0In the money | 0New | 81.20% | 73.00 | 0 | 0 | 0New | 71.77% |
| 0 | 1In the money | +1New | 81.36% | 74.00 | 3 | 4 | +1 | 69.42% |
| 0 | 0In the money | 0New | 78.68% | 75.00 | 1 | 2 | +1 | 64.20% |
| 0 | 0In the money | 0New | 76.85% | 76.00 | 2 | 2 | 0 | 71.58% |
| 5 | 5In the money | 0 | 66.33% | 77.00 | 1 | 1 | 0 | 68.69% |
| 2 | 2In the money | 0 | 73.25% | 78.00 | 0 | 4 | +4New | 61.52% |
| 0 | 0In the money | 0New | 63.97% | 79.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 64.80% | 80.00 | 1 | 3 | +2 | 63.99% |
| 0 | 0In the money | 0New | 70.75% | 81.00 | 0 | 0 | 0New | 60.34% |
| 0 | 22In the money | +22New | 66.08% | 82.00 | 0 | 0 | 0New | 62.46% |
| 1 | 13In the money | +12 | 68.12% | 83.00 | 0 | 0 | 0New | 60.71% |
| 1 | 1In the money | 0 | 66.50% | 84.00 | 0 | 0 | 0New | 61.50% |
| 6 | 7In the money | +1 | 68.87% | 85.00NEAREST ATM | 0 | 0 | 0New | 59.44% |
STOCK PRICE $85.42 | ||||||||
| 0 | 0 | 0New | 68.47% | 86.00 | 0 | 0In the money | 0New | 59.42% |
| 2 | 12 | +10 | 64.55% | 87.00 | 0 | 0In the money | 0New | 62.94% |
| 1 | 1 | 0 | 67.23% | 88.00 | 0 | 0In the money | 0New | 58.39% |
| 1 | 6 | +5 | 64.48% | 89.00 | 0 | 0In the money | 0New | 59.31% |
| 2 | 2 | 0 | 75.19% | 90.00 | 0 | 0In the money | 0New | 60.51% |
| 4 | 4 | 0 | 63.49% | 91.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 68.52% | 92.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 68.63% | 93.00 | 0 | 0In the money | 0New | 63.14% |
| 0 | 0 | 0New | 63.19% | 94.00 | 0 | 0In the money | 0New | 58.58% |
| 1 | 1 | 0 | 69.91% | 95.00 | 0 | 0In the money | 0New | 63.34% |
| 0 | 0 | 0New | 79.83% | 96.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 62.91% | 97.00 | 0 | 0In the money | 0New | 68.38% |
| 0 | 0 | 0New | 66.76% | 98.00 | 0 | 0In the money | 0New | 67.16% |
| 0 | 0 | 0New | 66.14% | 99.00 | 0 | 0In the money | 0New | 70.38% |
| 0 | 7 | +7New | 71.13% | 100.00 | 0 | 0In the money | 0New | 51.06% |
| 0 | 0 | 0New | 82.17% | 101.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 81.59% | 102.00 | 0 | 0In the money | 0New | 64.58% |
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.86% | 45.00 | 0 | 0 | 0New | 158.67% |
| 0 | 0In the money | 0New | 148.83% | 50.00 | 0 | 0 | 0New | 137.40% |
| 0 | 0In the money | 0New | 128.30% | 55.00 | 0 | 0 | 0New | 116.44% |
| 0 | 0In the money | 0New | 108.98% | 60.00 | 9 | 9 | 0 | 106.36% |
| 0 | 0In the money | 0New | 100.12% | 63.00 | 50 | 50 | 0 | 83.85% |
| 0 | 0In the money | 0New | 96.07% | 64.00 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 96.47% | 65.00 | 10 | 10 | 0 | 87.72% |
| 0 | 0In the money | 0New | 90.98% | 66.00 | 1 | 1 | 0 | 84.70% |
| 0 | 0In the money | 0New | 89.67% | 67.00 | 3 | 3 | 0 | 83.12% |
| 0 | 0In the money | 0New | 89.34% | 68.00 | 3 | 3 | 0 | 77.88% |
| 0 | 0In the money | 0New | 84.01% | 69.00 | 3 | 3 | 0 | 76.17% |
| 0 | 0In the money | 0New | 82.23% | 70.00 | 4 | 7 | +3 | 70.39% |
| 0 | 0In the money | 0New | 80.29% | 71.00 | 1 | 1 | 0 | 71.64% |
| 0 | 0In the money | 0New | 79.18% | 72.00 | 1 | 2 | +1 | 67.78% |
| 0 | 0In the money | 0New | 77.81% | 73.00 | 7 | 7 | 0 | 70.79% |
| 0 | 0In the money | 0New | 76.21% | 74.00 | 6 | 6 | 0 | 70.06% |
| 0 | 0In the money | 0New | 74.39% | 75.00 | 1 | 1 | 0 | 68.12% |
| 0 | 0In the money | 0New | 73.17% | 76.00 | 2 | 2 | 0 | 64.28% |
| 0 | 0In the money | 0New | 71.69% | 77.00 | 0 | 0 | 0New | 61.63% |
| 0 | 0In the money | 0New | 69.95% | 78.00 | 12 | 12 | 0 | 64.96% |
| 0 | 0In the money | 0New | 69.39% | 79.00 | 0 | 0 | 0New | 60.64% |
| 6 | 8In the money | +2 | 66.43% | 80.00 | 5 | 7 | +2 | 58.69% |
| 0 | 0In the money | 0New | 65.94% | 81.00 | 0 | 2 | +2New | 62.19% |
| 2 | 2In the money | 0 | 67.68% | 82.00 | 0 | 5 | +5New | 59.19% |
| 1 | 5In the money | +4 | 63.90% | 83.00 | 1 | 1 | 0 | 58.79% |
| 1 | 5In the money | +4 | 67.96% | 84.00 | 4 | 40 | +36 | 59.84% |
| 5 | 5In the money | 0 | 64.19% | 85.00NEAREST ATM | 0 | 3 | +3New | 60.46% |
STOCK PRICE $85.42 | ||||||||
| 2 | 2 | 0 | 66.21% | 86.00 | 0 | 0In the money | 0New | 58.85% |
| 2 | 2 | 0 | 63.60% | 87.00 | 0 | 0In the money | 0New | 59.91% |
| 0 | 0 | 0New | 66.14% | 88.00 | 0 | 0In the money | 0New | 58.13% |
| 1 | 1 | 0 | 64.65% | 89.00 | 0 | 0In the money | 0New | 57.16% |
| 2 | 6 | +4 | 62.15% | 90.00 | 0 | 0In the money | 0New | 66.58% |
| 0 | 0 | 0New | 70.13% | 91.00 | 0 | 0In the money | 0New | 57.87% |
| 0 | 0 | 0New | 62.72% | 92.00 | 0 | 0In the money | 0New | 57.70% |
| 0 | 0 | 0New | 63.72% | 93.00 | 0 | 0In the money | 0New | 64.79% |
| 0 | 0 | 0New | 71.39% | 94.00 | 0 | 0In the money | 0New | 59.12% |
| 2 | 2 | 0 | 63.84% | 95.00 | 0 | 0In the money | 0New | 58.62% |
| 0 | 1 | +1New | 65.29% | 100.00 | 0 | 0In the money | 0New | 56.30% |
| 2 | 5 | +3 | 70.07% | 105.00 | 0 | 0In the money | 0New | 62.74% |
| 0 | 0 | 0New | 86.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.79% | 40.00 | 0 | 3 | +3New | 138.39% |
| 0 | 0In the money | 0New | 157.91% | 45.00 | 10 | 10 | 0 | 97.69% |
| 0 | 0In the money | 0New | 135.45% | 50.00 | 10 | 10 | 0 | 82.90% |
| 0 | 0In the money | 0New | 109.39% | 55.00 | 15 | 16 | +1 | 83.51% |
| 3 | 3In the money | 0 | 100.61% | 60.00 | 14 | 20 | +6 | 86.98% |
| 0 | 0In the money | 0New | 88.49% | 64.00 | 0 | 4 | +4New | 69.61% |
| 6 | 7In the money | +1 | 78.43% | 65.00 | 9 | 9 | 0 | 71.59% |
| 0 | 0In the money | 0New | 75.01% | 66.00 | 10 | 10 | 0 | 72.73% |
| 0 | 0In the money | 0New | 83.18% | 67.00 | 0 | 0 | 0New | 75.65% |
| 0 | 0In the money | 0New | 81.52% | 68.00 | 0 | 0 | 0New | 73.34% |
| 0 | 0In the money | 0New | 71.71% | 69.00 | 0 | 1 | +1New | 66.58% |
| 19 | 14In the money | -5 | 69.22% | 70.00 | 226 | 452 | +226 | 60.41% |
| 0 | 0In the money | 0New | 67.63% | 71.00 | 0 | 0 | 0New | 62.59% |
| 0 | 0In the money | 0New | 65.88% | 72.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 64.84% | 73.00 | 9 | 27 | +18 | 66.83% |
| 0 | 0In the money | 0New | 63.57% | 74.00 | 0 | 62 | +62New | 63.91% |
| 101 | 101In the money | 0 | 64.34% | 75.00 | 233 | 233 | 0 | 60.93% |
| 0 | 0In the money | 0New | 63.27% | 76.00 | 0 | 0 | 0New | 56.42% |
| 3 | 3In the money | 0 | 62.64% | 77.00 | 0 | 0 | 0New | 63.64% |
| 23 | 23In the money | 0 | 61.73% | 78.00 | 0 | 3 | +3New | 61.76% |
| 2 | 12In the money | +10 | 61.80% | 79.00 | 0 | 7 | +7New | 57.85% |
| 375 | 524In the money | +149 | 65.65% | 80.00 | 153 | 153 | 0 | 61.01% |
| 0 | 4In the money | +4New | 60.96% | 81.00 | 0 | 0 | 0New | 59.62% |
| 3 | 7In the money | +4 | 64.01% | 82.00 | 0 | 0 | 0New | 56.87% |
| 2 | 2In the money | 0 | 62.80% | 83.00 | 0 | 0 | 0New | 59.11% |
| 0 | 0In the money | 0New | 59.19% | 84.00 | 0 | 0 | 0New | 57.73% |
| 68 | 87In the money | +19 | 62.29% | 85.00NEAREST ATM | 21 | 21 | 0 | 56.61% |
STOCK PRICE $85.42 | ||||||||
| 0 | 0 | 0New | 63.99% | 86.00 | 0 | 0In the money | 0New | 63.66% |
| 0 | 0 | 0New | 62.76% | 87.00 | 0 | 0In the money | 0New | 55.57% |
| 2 | 4 | +2 | 61.79% | 88.00 | 0 | 0In the money | 0New | 56.18% |
| 72 | 73 | +1 | 62.78% | 90.00 | 0 | 0In the money | 0New | 55.44% |
| 16 | 16 | 0 | 62.64% | 95.00 | 0 | 0In the money | 0New | 57.17% |
| 25 | 28 | +3 | 62.89% | 100.00 | 2 | 2In the money | 0 | 55.69% |
| 8 | 10 | +2 | 66.54% | 105.00 | 0 | 0In the money | 0New | 60.71% |
| 0 | 2 | +2New | 71.68% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 71.57% | 115.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.74% | 120.00 | 0 | 0In the money | 0New | 58.05% |
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.75% | 45.00 | 0 | 0 | 0New | 126.07% |
| 0 | 0In the money | 0New | 119.81% | 50.00 | 0 | 0 | 0New | 99.19% |
| 0 | 0In the money | 0New | 101.55% | 55.00 | 0 | 1 | +1New | 95.39% |
| 0 | 0In the money | 0New | 88.87% | 60.00 | 0 | 0 | 0New | 84.20% |
| 0 | 0In the money | 0New | 77.76% | 63.00 | 1 | 1 | 0 | 79.30% |
| 0 | 0In the money | 0New | 74.57% | 64.00 | 1 | 2 | +1 | 67.86% |
| 1 | 1In the money | 0 | 74.85% | 65.00 | 10 | 11 | +1 | 68.88% |
| 0 | 0In the money | 0New | 72.71% | 66.00 | 1 | 1 | 0 | 68.82% |
| 0 | 0In the money | 0New | 76.29% | 67.00 | 2 | 2 | 0 | 71.48% |
| 0 | 0In the money | 0New | 74.70% | 68.00 | 1 | 1 | 0 | 64.86% |
| 0 | 0In the money | 0New | 73.00% | 69.00 | 0 | 0 | 0New | 63.27% |
| 0 | 0In the money | 0New | 72.76% | 70.00 | 0 | 0 | 0New | 61.57% |
| 0 | 0In the money | 0New | 71.54% | 71.00 | 0 | 1 | +1New | 59.77% |
| 0 | 0In the money | 0New | 64.32% | 72.00 | 0 | 1 | +1New | 64.50% |
| 0 | 0In the money | 0New | 64.50% | 73.00 | 0 | 1 | +1New | 63.64% |
| 0 | 0In the money | 0New | 63.70% | 74.00 | 0 | 1 | +1New | 58.13% |
| 0 | 0In the money | 0New | 62.69% | 75.00 | 2 | 2 | 0 | 60.72% |
| 0 | 0In the money | 0New | 62.11% | 76.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 61.88% | 77.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 67.49% | 78.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 63.91% | 79.00 | 0 | 3 | +3New | 56.42% |
| 1 | 1In the money | 0 | 66.52% | 80.00 | 0 | 2 | +2New | 59.60% |
| 0 | 5In the money | +5New | 61.14% | 81.00 | 0 | 0 | 0New | 56.95% |
| 1 | 1In the money | 0 | 60.72% | 82.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 64.48% | 83.00 | 0 | 0 | 0New | 62.48% |
| 0 | 0In the money | 0New | 59.19% | 84.00 | 0 | 0 | 0New | 56.77% |
| 0 | 2In the money | +2New | 60.48% | 85.00NEAREST ATM | 0 | 10 | +10New | 55.25% |
STOCK PRICE $85.42 | ||||||||
| 1 | 1 | 0 | 62.95% | 86.00 | 0 | 0In the money | 0New | 61.57% |
| 1 | 1 | 0 | 59.94% | 87.00 | 0 | 0In the money | 0New | 56.21% |
| 0 | 0 | 0New | 61.47% | 88.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 62.79% | 89.00 | 0 | 0In the money | 0New | 61.47% |
| 0 | 0 | 0New | 64.87% | 90.00 | 0 | 0In the money | 0New | 55.34% |
| 0 | 0 | 0New | 61.93% | 91.00 | 0 | 0In the money | 0New | 54.22% |
| 0 | 1 | +1New | 59.68% | 92.00 | 0 | 0In the money | 0New | 60.86% |
| 0 | 1 | +1New | 61.19% | 93.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 61.27% | 94.00 | 0 | 0In the money | 0New | 54.41% |
| 11 | 10 | -1 | 60.37% | 95.00 | 0 | 0In the money | 0New | 55.49% |
| 1 | 0 | -1 | 61.42% | 100.00 | 0 | 0In the money | 0New | 55.32% |
| 0 | 0 | 0New | 54.48% | 105.00 | 0 | 0In the money | 0New | 50.03% |
| 0 | 0 | 0New | 71.17% | 110.00 | 0 | 0In the money | 0New | 53.03% |
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.45% | 45.00 | 0 | 0 | 0New | 108.77% |
| 0 | 0In the money | 0New | 113.24% | 50.00 | 0 | 0 | 0New | 102.57% |
| 0 | 0In the money | 0New | 100.01% | 55.00 | 0 | 0 | 0New | 91.06% |
| 0 | 0In the money | 0New | 88.06% | 60.00 | 0 | 0 | 0New | 80.67% |
| 0 | 0In the money | 0New | 81.36% | 63.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 78.17% | 64.00 | 0 | 0 | 0New | 72.18% |
| 0 | 0In the money | 0New | 75.90% | 65.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 69.22% | 66.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 69.64% | 67.00 | 0 | 0 | 0New | 65.79% |
| 0 | 0In the money | 0New | 66.55% | 68.00 | 0 | 0 | 0New | 61.57% |
| 0 | 0In the money | 0New | 67.35% | 69.00 | 0 | 0 | 0New | 60.00% |
| 0 | 0In the money | 0New | 64.93% | 70.00 | 0 | 0 | 0New | 64.79% |
| 0 | 0In the money | 0New | 68.59% | 71.00 | 0 | 0 | 0New | 63.46% |
| 0 | 0In the money | 0New | 65.28% | 72.00 | 0 | 0 | 0New | 55.50% |
| 0 | 0In the money | 0New | 63.84% | 73.00 | 0 | 0 | 0New | 58.22% |
| 0 | 0In the money | 0New | 65.21% | 74.00 | 0 | 0 | 0New | 54.78% |
| 0 | 0In the money | 0New | 63.44% | 75.00 | 0 | 0 | 0New | 60.76% |
| 0 | 0In the money | 0New | 62.65% | 76.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 60.65% | 77.00 | 0 | 0 | 0New | 56.40% |
| 0 | 0In the money | 0New | 65.07% | 78.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 60.26% | 79.00 | 0 | 0 | 0New | 60.79% |
| 0 | 0In the money | 0New | 59.28% | 80.00 | 0 | 0 | 0New | 58.41% |
| 0 | 0In the money | 0New | 58.58% | 81.00 | 0 | 0 | 0New | 56.84% |
| 0 | 0In the money | 0New | 59.52% | 82.00 | 0 | 0 | 0New | 59.66% |
| 0 | 0In the money | 0New | 61.99% | 83.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 58.46% | 84.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 55.68% | 85.00NEAREST ATM | 0 | 0 | 0New | 55.91% |
STOCK PRICE $85.42 | ||||||||
| 0 | 0 | 0New | 60.98% | 86.00 | 0 | 0In the money | 0New | 59.06% |
| 0 | 0 | 0New | 61.71% | 87.00 | 0 | 0In the money | 0New | 55.92% |
| 0 | 0 | 0New | 61.82% | 88.00 | 0 | 0In the money | 0New | 55.18% |
| 0 | 0 | 0New | 60.44% | 89.00 | 0 | 0In the money | 0New | 57.29% |
| 0 | 0 | 0New | 61.50% | 90.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 64.16% | 91.00 | 0 | 0In the money | 0New | 54.34% |
| 0 | 0 | 0New | 59.12% | 92.00 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 60.12% | 93.00 | 0 | 0In the money | 0New | 60.09% |
| 0 | 0 | 0New | 63.28% | 94.00 | 0 | 0In the money | 0New | 57.25% |
| 0 | 0 | 0New | 59.12% | 95.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 59.14% | 100.00 | 0 | 0In the money | 0New | 57.52% |
| 0 | 0 | 0New | 60.00% | 105.00 | 0 | 0In the money | 0New | 50.97% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.18% | 40.00 | 0 | 0 | 0New | 81.18% |
| 0 | 0In the money | 0New | 109.91% | 45.00 | 0 | 0 | 0New | 102.88% |
| 0 | 0In the money | 0New | 95.09% | 50.00 | 0 | 144 | +144New | 90.72% |
| 0 | 0In the money | 0New | 82.67% | 55.00 | 0 | 1 | +1New | 79.80% |
| 0 | 0In the money | 0New | 70.82% | 60.00 | 12 | 12 | 0 | 72.20% |
| 0 | 0In the money | 0New | 66.67% | 65.00 | 15 | 15 | 0 | 60.72% |
| 0 | 0In the money | 0New | 61.22% | 70.00 | 0 | 0 | 0New | 58.93% |
| 0 | 0In the money | 0New | 61.75% | 75.00 | 1 | 2 | +1 | 57.38% |
| 26 | 27In the money | +1 | 60.93% | 80.00 | 7 | 7 | 0 | 54.73% |
| 24 | 303In the money | +279 | 60.22% | 85.00NEAREST ATM | 0 | 0 | 0New | 54.64% |
STOCK PRICE $85.42 | ||||||||
| 8 | 9 | +1 | 59.28% | 90.00 | 0 | 0In the money | 0New | 54.60% |
| 77 | 77 | 0 | 58.32% | 95.00 | 0 | 0In the money | 0New | 53.43% |
| 1 | 2 | +1 | 56.65% | 100.00 | 0 | 0In the money | 0New | 54.56% |
| 0 | 0 | 0New | 59.63% | 105.00 | 0 | 0In the money | 0New | 55.70% |
| 1 | 1 | 0 | 57.09% | 110.00 | 0 | 0In the money | 0New | 55.24% |
| 0 | 0 | 0New | 65.52% | 115.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 65.29% | 120.00 | 0 | 0In the money | 0New | 50.60% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 220.16% | 15.00 | 15 | 15 | 0 | 206.40% |
| 1 | 1In the money | 0 | 199.50% | 17.50 | 1 | 1 | 0 | 188.17% |
| 13 | 13In the money | 0 | 184.72% | 20.00 | 24 | 24 | 0 | 172.66% |
| 0 | 0In the money | 0New | 169.23% | 22.50 | 161 | 161 | 0 | 159.17% |
| 28 | 28In the money | 0 | 157.87% | 25.00 | 34 | 34 | 0 | 104.74% |
| 52 | 52In the money | 0 | 134.16% | 30.00 | 141 | 141 | 0 | 89.92% |
| 79 | 79In the money | 0 | 121.38% | 35.00 | 52 | 52 | 0 | 112.86% |
| 80 | 80In the money | 0 | 108.10% | 40.00 | 126 | 126 | 0 | 95.08% |
| 123 | 123In the money | 0 | 93.59% | 45.00 | 196 | 193 | -3 | 82.94% |
| 201 | 199In the money | -2 | 83.74% | 50.00 | 1,772 | 1,772 | 0 | 74.60% |
| 42 | 42In the money | 0 | 69.69% | 55.00 | 64 | 52 | -12 | 58.54% |
| 153 | 153In the money | 0 | 65.58% | 60.00 | 52 | 52 | 0 | 60.32% |
| 145 | 145In the money | 0 | 61.50% | 65.00 | 138 | 138 | 0 | 59.53% |
| 155 | 155In the money | 0 | 63.29% | 70.00 | 377 | 377 | 0 | 55.93% |
| 94 | 94In the money | 0 | 54.79% | 75.00 | 43 | 41 | -2 | 53.96% |
| 1,206 | 1,203In the money | -3 | 58.04% | 80.00 | 57 | 57 | 0 | 54.57% |
| 364 | 335In the money | -29 | 58.02% | 85.00NEAREST ATM | 1 | 2 | +1 | 54.33% |
STOCK PRICE $85.42 | ||||||||
| 84 | 86 | +2 | 57.61% | 90.00 | 8 | 8In the money | 0 | 53.49% |
| 65 | 65 | 0 | 56.71% | 95.00 | 0 | 0In the money | 0New | 56.68% |
| 41 | 41 | 0 | 57.49% | 100.00 | 0 | 0In the money | 0New | 56.51% |
| 0 | 0 | 0New | 57.97% | 105.00 | 0 | 0In the money | 0New | 55.94% |
| 51 | 52 | +1 | 57.06% | 110.00 | 0 | 0In the money | 0New | 55.66% |
| 3 | 3 | 0 | 58.06% | 115.00 | 0 | 0In the money | 0New | 55.25% |
| 0 | 0 | 0New | 56.90% | 120.00 | 0 | 0In the money | 0New | 54.45% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 87.14% | 35.00 | 23 | 23 | 0 | 86.77% |
| 3 | 3In the money | 0 | 79.46% | 40.00 | 0 | 0 | 0New | 78.66% |
| 0 | 0In the money | 0New | 77.42% | 45.00 | 1 | 1 | 0 | 70.98% |
| 100 | 100In the money | 0 | 73.67% | 50.00 | 0 | 0 | 0New | 63.34% |
| 2 | 2In the money | 0 | 66.36% | 55.00 | 5 | 5 | 0 | 57.91% |
| 2 | 1In the money | -1 | 65.97% | 60.00 | 600 | 600 | 0 | 58.77% |
| 7 | 7In the money | 0 | 63.52% | 65.00 | 4 | 4 | 0 | 59.36% |
| 40 | 40In the money | 0 | 64.93% | 70.00 | 12 | 12 | 0 | 59.92% |
| 575 | 575In the money | 0 | 63.58% | 75.00 | 612 | 612 | 0 | 60.22% |
| 33 | 33In the money | 0 | 62.24% | 80.00 | 3 | 3 | 0 | 59.03% |
| 96 | 96In the money | 0 | 61.34% | 85.00NEAREST ATM | 0 | 0 | 0New | 58.39% |
STOCK PRICE $85.42 | ||||||||
| 21 | 21 | 0 | 60.01% | 90.00 | 0 | 0In the money | 0New | 57.42% |
| 600 | 600 | 0 | 60.22% | 95.00 | 0 | 0In the money | 0New | 58.75% |
| 0 | 0 | 0New | 59.90% | 100.00 | 0 | 0In the money | 0New | 58.19% |
| 1 | 1 | 0 | 59.34% | 105.00 | 1 | 1In the money | 0 | 57.75% |
| 0 | 0 | 0New | 59.29% | 110.00 | 0 | 0In the money | 0New | 55.37% |
| 1 | 2 | +1 | 58.96% | 115.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 58.90% | 120.00 | 0 | 0In the money | 0New | 54.76% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 99.49% | 15.00 | 4,329 | 4,329 | 0 | 80.57% |
| 2 | 2In the money | 0 | 96.58% | 17.50 | 2 | 2 | 0 | 117.14% |
| 24 | 24In the money | 0 | 90.59% | 20.00 | 2 | 2 | 0 | 107.42% |
| 55 | 55In the money | 0 | 89.18% | 22.50 | 114 | 114 | 0 | 99.10% |
| 159 | 159In the money | 0 | 92.26% | 25.00 | 286 | 286 | 0 | 91.83% |
| 49 | 49In the money | 0 | 80.62% | 30.00 | 59 | 59 | 0 | 79.85% |
| 32 | 32In the money | 0 | 80.22% | 35.00 | 32 | 32 | 0 | 69.73% |
| 16 | 16In the money | 0 | 75.60% | 40.00 | 659 | 659 | 0 | 64.94% |
| 102 | 101In the money | -1 | 74.15% | 45.00 | 61 | 62 | +1 | 64.24% |
| 103 | 103In the money | 0 | 70.68% | 50.00 | 56 | 56 | 0 | 63.26% |
| 189 | 189In the money | 0 | 66.79% | 55.00 | 792 | 792 | 0 | 63.02% |
| 62 | 62In the money | 0 | 65.65% | 60.00 | 7 | 7 | 0 | 61.69% |
| 71 | 73In the money | +2 | 65.78% | 65.00 | 7 | 7 | 0 | 62.14% |
| 93 | 93In the money | 0 | 64.04% | 70.00 | 8 | 8 | 0 | 61.29% |
| 8 | 8In the money | 0 | 63.83% | 75.00 | 108 | 110 | +2 | 61.64% |
| 680 | 669In the money | -11 | 62.82% | 80.00 | 6 | 7 | +1 | 60.17% |
| 301 | 302In the money | +1 | 61.86% | 85.00NEAREST ATM | 0 | 0 | 0New | 61.04% |
STOCK PRICE $85.42 | ||||||||
| 2 | 2 | 0 | 61.24% | 90.00 | 0 | 0In the money | 0New | 60.10% |
| 57 | 57 | 0 | 61.90% | 95.00 | 1 | 1In the money | 0 | 60.16% |
| 237 | 237 | 0 | 60.57% | 100.00 | 0 | 0In the money | 0New | 59.81% |
| 125 | 125 | 0 | 60.41% | 105.00 | 0 | 0In the money | 0New | 58.01% |
| 0 | 1 | +1New | 61.16% | 110.00 | 0 | 0In the money | 0New | 59.38% |
| 0 | 0 | 0New | 61.23% | 115.00 | 0 | 0In the money | 0New | 57.14% |
| 0 | 0 | 0New | 59.72% | 120.00 | 0 | 0In the money | 0New | 56.48% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 70.26% | 35.00 | 1 | 1 | 0 | 65.36% |
| 0 | 0In the money | 0New | 68.09% | 40.00 | 331 | 331 | 0 | 63.70% |
| 0 | 0In the money | 0New | 66.25% | 45.00 | 0 | 0 | 0New | 63.26% |
| 0 | 0In the money | 0New | 65.42% | 50.00 | 1 | 1 | 0 | 62.60% |
| 0 | 0In the money | 0New | 65.00% | 55.00 | 1 | 1 | 0 | 62.42% |
| 22 | 22In the money | 0 | 63.97% | 60.00 | 1 | 2 | +1 | 61.70% |
| 2 | 2In the money | 0 | 63.95% | 65.00 | 1 | 1 | 0 | 61.16% |
| 0 | 0In the money | 0New | 63.55% | 70.00 | 2 | 1 | -1 | 61.16% |
| 7 | 7In the money | 0 | 62.34% | 75.00 | 0 | 0 | 0New | 60.42% |
| 1 | 1In the money | 0 | 61.80% | 80.00 | 0 | 0 | 0New | 60.46% |
| 2 | 5In the money | +3 | 62.20% | 85.00NEAREST ATM | 0 | 0 | 0New | 59.85% |
STOCK PRICE $85.42 | ||||||||
| 1 | 1 | 0 | 61.21% | 90.00 | 0 | 0In the money | 0New | 59.44% |
| 0 | 10 | +10New | 60.72% | 95.00 | 0 | 0In the money | 0New | 59.43% |
| 0 | 0 | 0New | 60.48% | 100.00 | 0 | 0In the money | 0New | 59.29% |
| 54 | 54 | 0 | 60.18% | 105.00 | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 59.93% | 110.00 | 0 | 0In the money | 0New | 58.78% |
| 124 | 144 | +20 | 59.74% | 115.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 0 | 0New | 60.33% | 120.00 | 0 | 0In the money | 0New | 58.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days