OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRRC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.28% | 30.00 | 1 | 1 | 0 | 96.67% |
| 0 | 0In the money | 0New | 83.17% | 31.00 | 0 | 0 | 0New | 90.36% |
| 0 | 0In the money | 0New | 77.23% | 32.00 | 2 | 2 | 0 | 86.04% |
| 0 | 0In the money | 0New | 71.44% | 33.00 | 0 | 0 | 0New | 79.94% |
| 0 | 0In the money | 0New | 65.79% | 34.00 | 2 | 2 | 0 | 73.97% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 19 | 19 | 0 | 69.60% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 11 | 11 | 0 | 63.76% |
| 1 | 1In the money | 0 | 0.00% | 37.00 | 35 | 35 | 0 | 58.01% |
| 2 | 2In the money | 0 | 0.00% | 38.00 | 49 | 49 | 0 | 51.10% |
| 7 | 7In the money | 0 | 0.00% | 39.00 | 10 | 10 | 0 | 46.68% |
| 1,755 | 1,640In the money | -115 | 33.89% | 40.00 | 24 | 24 | 0 | 37.80% |
| 31 | 31In the money | 0 | 31.13% | 41.00 | 97 | 79 | -18 | 39.00% |
| 94 | 94In the money | 0 | 34.24% | 42.00 | 16 | 16 | 0 | 38.12% |
| 252 | 253In the money | +1 | 37.98% | 43.00 | 15 | 16 | +1 | 36.45% |
| 230 | 230In the money | 0 | 37.49% | 44.00 | 0 | 0 | 0New | 37.80% |
| 1,941 | 1,927In the money | -14 | 37.93% | 45.00 | 10 | 10 | 0 | 38.27% |
STOCK PRICE $45.57 | ||||||||
| 224 | 225 | +1 | 36.69% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 38.56% |
| 73 | 3,248 | +3,175 | 37.30% | 47.00 | 0 | 0In the money | 0New | 36.21% |
| 45 | 145 | +100 | 35.19% | 48.00 | 0 | 0In the money | 0New | 39.52% |
| 3 | 3 | 0 | 34.56% | 49.00 | 0 | 0In the money | 0New | 37.63% |
| 18 | 20 | +2 | 35.59% | 50.00 | 6 | 6In the money | 0 | 41.76% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.26% | 25.00 | 1 | 1 | 0 | 92.93% |
| 0 | 0In the money | 0New | 69.48% | 28.00 | 0 | 0 | 0New | 79.30% |
| 0 | 0In the money | 0New | 72.63% | 29.00 | 0 | 0 | 0New | 74.48% |
| 4 | 4In the money | 0 | 67.84% | 30.00 | 31 | 31 | 0 | 69.81% |
| 0 | 0In the money | 0New | 63.19% | 31.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 61.44% | 32.00 | 1 | 1 | 0 | 62.07% |
| 5 | 5In the money | 0 | 56.90% | 33.00 | 91 | 91 | 0 | 45.89% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 21 | 21 | 0 | 53.38% |
| 4 | 4In the money | 0 | 0.00% | 35.00 | 27 | 27 | 0 | 50.17% |
| 51 | 52In the money | +1 | 45.92% | 36.00 | 141 | 141 | 0 | 46.89% |
| 36 | 36In the money | 0 | 32.44% | 37.00 | 448 | 448 | 0 | 44.34% |
| 28 | 28In the money | 0 | 31.43% | 38.00 | 4,301 | 4,605 | +304 | 37.74% |
| 92 | 92In the money | 0 | 33.25% | 39.00 | 18 | 22 | +4 | 39.83% |
| 231 | 231In the money | 0 | 33.23% | 40.00 | 37 | 36 | -1 | 37.63% |
| 85 | 79In the money | -6 | 37.32% | 41.00 | 23 | 29 | +6 | 38.42% |
| 134 | 135In the money | +1 | 35.82% | 42.00 | 1 | 1 | 0 | 35.97% |
| 198 | 198In the money | 0 | 35.28% | 43.00 | 10 | 10 | 0 | 35.02% |
| 452 | 452In the money | 0 | 34.63% | 44.00 | 101 | 381 | +280 | 34.02% |
| 12,326 | 11,658In the money | -668 | 35.27% | 45.00 | 0 | 0 | 0New | 36.10% |
STOCK PRICE $45.57 | ||||||||
| 592 | 592 | 0 | 37.79% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 35.80% |
| 325 | 425 | +100 | 34.84% | 47.00 | 0 | 0In the money | 0New | 35.70% |
| 435 | 435 | 0 | 31.96% | 48.00 | 33 | 33In the money | 0 | 36.60% |
| 199 | 199 | 0 | 33.40% | 49.00 | 100 | 100In the money | 0 | 37.53% |
| 107 | 107 | 0 | 34.16% | 50.00 | 0 | 0In the money | 0New | 36.15% |
| 103 | 103 | 0 | 36.80% | 55.00 | 0 | 0In the money | 0New | 40.72% |
| 7 | 7 | 0 | 47.58% | 60.00 | 0 | 0In the money | 0New | 36.61% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 78.82% | 20.00 | 0 | 0 | 0New | 100.89% |
| 2 | 2In the money | 0 | 62.00% | 23.00 | 1 | 1 | 0 | 85.68% |
| 6 | 6In the money | 0 | 67.23% | 25.00 | 20 | 20 | 0 | 78.09% |
| 42 | 42In the money | 0 | 58.19% | 28.00 | 97 | 97 | 0 | 65.48% |
| 43 | 43In the money | 0 | 46.16% | 30.00 | 724 | 724 | 0 | 58.86% |
| 92 | 92In the money | 0 | 44.17% | 33.00 | 171 | 171 | 0 | 39.72% |
| 171 | 170In the money | -1 | 0.00% | 35.00 | 565 | 565 | 0 | 43.32% |
| 243 | 243In the money | 0 | 29.79% | 37.00 | 507 | 507 | 0 | 38.94% |
| 594 | 594In the money | 0 | 29.61% | 40.00 | 354 | 354 | 0 | 34.76% |
| 712 | 710In the money | -2 | 33.31% | 42.00 | 38 | 38 | 0 | 35.34% |
| 1,292 | 1,328In the money | +36 | 34.23% | 45.00NEAREST ATM | 190 | 190 | 0 | 34.39% |
STOCK PRICE $45.57 | ||||||||
| 685 | 685 | 0 | 33.49% | 50.00 | 100 | 100In the money | 0 | 33.79% |
| 811 | 811 | 0 | 34.61% | 55.00 | 0 | 0In the money | 0New | 39.50% |
| 57 | 57 | 0 | 39.58% | 60.00 | 0 | 0In the money | 0New | 47.86% |
| 36 | 36 | 0 | 47.15% | 65.00 | 0 | 0In the money | 0New | 43.72% |
| 178 | 178 | 0 | 39.84% | 70.00 | 0 | 0In the money | 0New | 51.14% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.56% | 25.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 100 | 100 | 0 | 52.56% |
| 0 | 0In the money | 0New | 49.18% | 29.00 | 0 | 0 | 0New | 49.46% |
| 15 | 15In the money | 0 | 33.66% | 30.00 | 2 | 2 | 0 | 47.96% |
| 8 | 8In the money | 0 | 46.57% | 31.00 | 0 | 0 | 0New | 44.96% |
| 1 | 1In the money | 0 | 35.24% | 32.00 | 0 | 0 | 0New | 42.70% |
| 2 | 2In the money | 0 | 32.05% | 33.00 | 200 | 200 | 0 | 41.01% |
| 4 | 4In the money | 0 | 33.93% | 34.00 | 13 | 13 | 0 | 39.22% |
| 1 | 1In the money | 0 | 33.39% | 35.00 | 509 | 511 | +2 | 38.30% |
| 11 | 11In the money | 0 | 37.18% | 36.00 | 101 | 101 | 0 | 38.38% |
| 0 | 0In the money | 0New | 33.07% | 37.00 | 102 | 102 | 0 | 37.62% |
| 3 | 3In the money | 0 | 33.01% | 38.00 | 1 | 1 | 0 | 36.91% |
| 2 | 2In the money | 0 | 33.81% | 39.00 | 3 | 3 | 0 | 36.21% |
| 59 | 59In the money | 0 | 33.39% | 40.00 | 2 | 2 | 0 | 34.91% |
| 25 | 25In the money | 0 | 34.25% | 41.00 | 3 | 3 | 0 | 35.25% |
| 327 | 330In the money | +3 | 37.60% | 42.00 | 12 | 12 | 0 | 32.90% |
| 416 | 416In the money | 0 | 34.52% | 43.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 34.52% | 44.00 | 4 | 4 | 0 | 35.69% |
| 64 | 64In the money | 0 | 34.62% | 45.00 | 0 | 0 | 0New | 35.84% |
STOCK PRICE $45.57 | ||||||||
| 11 | 11 | 0 | 36.56% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 36.08% |
| 518 | 518 | 0 | 34.64% | 47.00 | 0 | 0In the money | 0New | 35.55% |
| 2 | 2 | 0 | 35.03% | 48.00 | 0 | 0In the money | 0New | 36.01% |
| 4 | 4 | 0 | 37.15% | 50.00 | 0 | 0In the money | 0New | 35.55% |
| 12 | 174 | +162 | 33.45% | 55.00 | 0 | 0In the money | 0New | 33.29% |
| 0 | 0 | 0New | 33.83% | 60.00 | 0 | 0In the money | 0New | 32.42% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.13% | 30.00 | 0 | 0 | 0New | 40.01% |
| 0 | 0In the money | 0New | 35.53% | 34.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 36.06% | 35.00 | 0 | 0 | 0New | 36.58% |
| 0 | 0In the money | 0New | 34.99% | 36.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 34.33% | 37.00 | 0 | 0 | 0New | 35.86% |
| 0 | 0In the money | 0New | 34.48% | 38.00 | 0 | 0 | 0New | 36.11% |
| 0 | 0In the money | 0New | 37.52% | 39.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 37.78% | 40.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 38.16% | 41.00 | 0 | 0 | 0New | 35.19% |
| 0 | 0In the money | 0New | 35.58% | 42.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 35.55% | 43.00 | 0 | 0 | 0New | 34.99% |
| 0 | 0In the money | 0New | 35.68% | 44.00 | 0 | 0 | 0New | 35.64% |
| 2 | 2In the money | 0 | 35.58% | 45.00 | 0 | 0 | 0New | 35.67% |
STOCK PRICE $45.57 | ||||||||
| 0 | 0 | 0New | 35.27% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 35.12% | 47.00 | 0 | 0In the money | 0New | 35.78% |
| 1 | 1 | 0 | 35.11% | 48.00 | 0 | 0In the money | 0New | 35.87% |
| 0 | 0 | 0New | 34.22% | 49.00 | 0 | 0In the money | 0New | 35.41% |
| 0 | 0 | 0New | 35.22% | 50.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 33.07% | 55.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 33.56% | 60.00 | 0 | 0In the money | 0New | 33.08% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.57Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 346 | 346In the money | 0 | 51.54% | 20.00 | 4 | 4 | 0 | 67.32% |
| 231 | 231In the money | 0 | 48.99% | 23.00 | 46 | 46 | 0 | 58.40% |
| 119 | 119In the money | 0 | 44.09% | 25.00 | 25 | 25 | 0 | 45.07% |
| 28 | 28In the money | 0 | 42.09% | 28.00 | 16 | 16 | 0 | 46.78% |
| 41 | 41In the money | 0 | 40.95% | 30.00 | 124 | 124 | 0 | 47.48% |
| 6 | 6In the money | 0 | 38.85% | 33.00 | 7 | 7 | 0 | 37.34% |
| 191 | 191In the money | 0 | 32.30% | 35.00 | 114 | 114 | 0 | 35.89% |
| 322 | 322In the money | 0 | 37.71% | 37.00 | 654 | 624 | -30 | 35.50% |
| 885 | 885In the money | 0 | 32.64% | 40.00 | 18 | 18 | 0 | 32.56% |
| 53 | 53In the money | 0 | 33.24% | 42.00 | 73 | 73 | 0 | 37.88% |
| 374 | 425In the money | +51 | 32.00% | 45.00NEAREST ATM | 143 | 143 | 0 | 34.30% |
STOCK PRICE $45.57 | ||||||||
| 55 | 55 | 0 | 35.46% | 47.00 | 57 | 57In the money | 0 | 34.94% |
| 289 | 289 | 0 | 33.09% | 50.00 | 33 | 33In the money | 0 | 36.79% |
| 330 | 330 | 0 | 33.23% | 55.00 | 6 | 6In the money | 0 | 35.90% |
| 171 | 171 | 0 | 34.00% | 60.00 | 2 | 2In the money | 0 | 33.96% |
| 24 | 24 | 0 | 37.02% | 65.00 | 0 | 0In the money | 0New | 34.39% |
| 40 | 40 | 0 | 30.44% | 70.00 | 0 | 0In the money | 0New | 32.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days