OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSEIC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $103.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.57% | 55.00 | 0 | 0 | 0New | 157.94% |
| 0 | 0In the money | 0New | 76.92% | 60.00 | 0 | 0 | 0New | 111.68% |
| 0 | 0In the money | 0New | 59.46% | 65.00 | 0 | 0 | 0New | 97.39% |
| 0 | 0In the money | 0New | 66.38% | 70.00 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 71.52% |
| 0 | 0In the money | 0New | 55.13% | 80.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 52.47% | 85.00 | 324 | 324 | 0 | 48.07% |
| 0 | 0In the money | 0New | 41.22% | 90.00 | 1 | 1 | 0 | 36.85% |
| 0 | 0In the money | 0New | 31.29% | 95.00 | 2 | 2 | 0 | 38.35% |
| 3 | 16In the money | +13 | 28.01% | 100.00 | 324 | 324 | 0 | 24.88% |
STOCK PRICE $103.17 | ||||||||
| 11 | 12 | +1 | 28.36% | 105.00NEAREST ATM | 1 | 2In the money | +1 | 20.87% |
| 2 | 14 | +12 | 27.40% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 5 | +2 | 33.76% | 115.00 | 0 | 2In the money | +2New | 0.00% |
| 324 | 324 | 0 | 36.40% | 120.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 57.76% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.37% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.81% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.77% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.32% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.51% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.38% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.07% | 40.00 | 0 | 0 | 0New | 159.91% |
| 0 | 0In the money | 0New | 99.73% | 45.00 | 0 | 0 | 0New | 142.24% |
| 0 | 0In the money | 0New | 93.07% | 50.00 | 0 | 0 | 0New | 126.51% |
| 0 | 0In the money | 0New | 76.00% | 55.00 | 0 | 0 | 0New | 107.08% |
| 0 | 0In the money | 0New | 67.64% | 60.00 | 106 | 106 | 0 | 61.85% |
| 0 | 0In the money | 0New | 62.40% | 65.00 | 3 | 3 | 0 | 87.21% |
| 4 | 4In the money | 0 | 49.33% | 70.00 | 5 | 5 | 0 | 75.96% |
| 0 | 0In the money | 0New | 56.19% | 75.00 | 8 | 8 | 0 | 51.00% |
| 1 | 1In the money | 0 | 41.96% | 80.00 | 0 | 0 | 0New | 55.20% |
| 4 | 4In the money | 0 | 41.18% | 85.00 | 1 | 1 | 0 | 34.91% |
| 9 | 8In the money | -1 | 32.40% | 90.00 | 5 | 5 | 0 | 37.71% |
| 2 | 2In the money | 0 | 30.13% | 95.00 | 7 | 7 | 0 | 30.44% |
| 5 | 5In the money | 0 | 27.46% | 100.00 | 7 | 7 | 0 | 21.29% |
STOCK PRICE $103.17 | ||||||||
| 7 | 7 | 0 | 23.35% | 105.00NEAREST ATM | 2 | 2In the money | 0 | 19.60% |
| 223 | 224 | +1 | 23.90% | 110.00 | 2 | 2In the money | 0 | 18.78% |
| 41 | 41 | 0 | 27.02% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 31.71% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.73% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.62% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.47% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.52% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.39% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.35% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.79% | 50.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 39.20% | 55.00 | 0 | 0 | 0New | 66.90% |
| 0 | 0In the money | 0New | 35.14% | 60.00 | 0 | 0 | 0New | 59.15% |
| 0 | 0In the money | 0New | 31.15% | 65.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 38.14% | 70.00 | 0 | 0 | 0New | 48.25% |
| 0 | 0In the money | 0New | 35.03% | 75.00 | 2 | 2 | 0 | 42.37% |
| 0 | 0In the money | 0New | 30.76% | 80.00 | 5 | 5 | 0 | 30.80% |
| 1 | 1In the money | 0 | 30.89% | 85.00 | 1 | 1 | 0 | 32.42% |
| 1 | 1In the money | 0 | 29.74% | 90.00 | 2 | 2 | 0 | 24.61% |
| 0 | 0In the money | 0New | 27.66% | 95.00 | 1 | 1 | 0 | 25.48% |
| 13 | 12In the money | -1 | 26.96% | 100.00 | 0 | 0 | 0New | 23.98% |
STOCK PRICE $103.17 | ||||||||
| 3 | 4 | +1 | 25.98% | 105.00NEAREST ATM | 20 | 20In the money | 0 | 23.14% |
| 7 | 17 | +10 | 25.21% | 110.00 | 0 | 0In the money | 0New | 22.84% |
| 8 | 8 | 0 | 24.27% | 115.00 | 0 | 0In the money | 0New | 21.66% |
| 1 | 1 | 0 | 24.91% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.59% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 29.45% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 31.94% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 34.47% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.43% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.81% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.08% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.18% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$103.17Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.46% | 55.00 | 0 | 0 | 0New | 41.99% |
| 0 | 0In the money | 0New | 36.46% | 60.00 | 0 | 0 | 0New | 50.70% |
| 0 | 0In the money | 0New | 38.33% | 65.00 | 0 | 0 | 0New | 45.46% |
| 0 | 0In the money | 0New | 31.29% | 70.00 | 0 | 0 | 0New | 40.46% |
| 0 | 0In the money | 0New | 27.57% | 75.00 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 30.13% | 80.00 | 1 | 1 | 0 | 32.22% |
| 0 | 0In the money | 0New | 28.45% | 85.00 | 3 | 3 | 0 | 26.77% |
| 0 | 0In the money | 0New | 26.60% | 90.00 | 0 | 0 | 0New | 25.93% |
| 0 | 0In the money | 0New | 25.20% | 95.00 | 0 | 0 | 0New | 24.46% |
| 0 | 0In the money | 0New | 24.97% | 100.00 | 0 | 0 | 0New | 23.66% |
STOCK PRICE $103.17 | ||||||||
| 0 | 0 | 0New | 24.73% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 24.48% | 110.00 | 0 | 0In the money | 0New | 23.18% |
| 0 | 0 | 0New | 23.93% | 115.00 | 0 | 0In the money | 0New | 22.41% |
| 0 | 0 | 0New | 23.55% | 120.00 | 0 | 0In the money | 0New | 22.14% |
| 0 | 0 | 0New | 24.39% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.77% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.09% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.10% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.97% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.84% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.35% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days