SLG · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $49.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

296 contracts / 6 expirationsClick OI for history

Nov 20, 2026EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	202.90%	20.00	3	3	0	160.75%
0	0In the money	0New	179.06%	22.50	11	11	0	224.60%
0	0In the money	0New	157.76%	25.00	11	11	0	198.93%
0	0In the money	0New	134.15%	27.50	5	5	0	85.90%
0	0In the money	0New	124.43%	30.00	5	5	0	145.21%
0	0In the money	0New	110.70%	32.50	2	2	0	126.39%
0	0In the money	0New	73.51%	35.00	32	33	+1	84.27%
9	9In the money	0	79.40%	37.50	103	103	0	63.13%
303	303In the money	0	83.50%	40.00	441	464	+23	51.95%
12	12In the money	0	50.54%	42.50	1,582	1,582	0	48.00%
18	18In the money	0	58.05%	45.00	117	118	+1	42.98%
25	37In the money	+12	35.45%	47.50	449	454	+5	37.53%
STOCK PRICE $49.19
366	369	+3	51.12%	50.00NEAREST ATM	126	126In the money	0	33.57%
86	75	-11	35.52%	52.50	68	68In the money	0	26.04%
461	468	+7	39.11%	55.00	17	17In the money	0	0.00%
411	412	+1	39.79%	57.50	1	1In the money	0	0.00%
130	130	0	48.72%	60.00	0	0In the money	0New	0.00%
39	39	0	45.40%	62.50	0	0In the money	0New	0.00%
12	12	0	78.11%	65.00	0	0In the money	0New	0.00%
20	20	0	85.25%	67.50	0	0In the money	0New	0.00%
12	12	0	91.96%	70.00	0	0In the money	0New	0.00%
101	101	0	104.30%	75.00	0	0In the money	0New	0.00%
5	5	0	86.84%	80.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	149.96%	20.00	75	71	-4	129.47%
0	0In the money	0New	141.73%	22.50	139	146	+7	93.31%
0	0In the money	0New	122.34%	25.00	162	162	0	88.54%
0	0In the money	0New	112.28%	27.50	5	5	0	128.18%
0	0In the money	0New	102.14%	30.00	27	27	0	112.78%
0	0In the money	0New	90.41%	32.50	64	64	0	99.91%
5	5In the money	0	86.09%	35.00	238	238	0	55.69%
22	22In the money	0	73.19%	37.50	69	69	0	59.03%
508	508In the money	0	58.64%	40.00	59	59	0	61.20%
121	121In the money	0	54.22%	42.50	329	5,393	+5,064	50.94%
596	596In the money	0	49.94%	45.00	84	84	0	45.94%
165	165In the money	0	36.65%	47.50	32	32	0	42.55%
STOCK PRICE $49.19
375	395	+20	42.37%	50.00NEAREST ATM	266	266In the money	0	35.67%
118	118	0	40.70%	52.50	82	82In the money	0	36.41%
193	194	+1	36.37%	55.00	189	189In the money	0	29.03%
105	105	0	34.65%	57.50	17	17In the money	0	0.00%
220	220	0	36.45%	60.00	346	346In the money	0	0.00%
83	79	-4	62.04%	62.50	4	0In the money	-4	0.00%
28	28	0	67.56%	65.00	0	0In the money	0New	0.00%
47	47	0	72.64%	67.50	0	0In the money	0New	0.00%
138	138	0	77.87%	70.00	0	0In the money	0New	0.00%
26	26	0	87.46%	75.00	0	0In the money	0New	0.00%
4	4	0	96.10%	80.00	0	0In the money	0New	0.00%
3	3	0	68.11%	85.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	125.21%	20.00	241	241	0	93.48%
0	0In the money	0New	109.94%	22.50	489	489	0	82.10%
0	0In the money	0New	101.74%	25.00	97	97	0	78.12%
50	50In the money	0	86.77%	27.50	510	510	0	64.71%
83	83In the money	0	83.02%	30.00	348	348	0	54.21%
1	1In the money	0	71.88%	32.50	101	101	0	49.36%
352	352In the money	0	65.39%	35.00	1,147	1,147	0	48.58%
321	321In the money	0	59.52%	37.50	242	242	0	51.93%
397	397In the money	0	55.50%	40.00	1,089	1,089	0	45.72%
163	163In the money	0	52.19%	42.50	241	241	0	48.05%
308	308In the money	0	50.22%	45.00	547	547	0	42.79%
74	74In the money	0	45.77%	47.50	418	418	0	39.96%
STOCK PRICE $49.19
1,619	1,619	0	44.36%	50.00NEAREST ATM	833	833In the money	0	35.35%
1,166	1,220	+54	33.74%	52.50	174	174In the money	0	31.90%
461	461	0	39.06%	55.00	310	310In the money	0	32.59%
406	406	0	41.17%	57.50	167	167In the money	0	25.66%
147	147	0	32.39%	60.00	138	138In the money	0	0.00%
66	66	0	50.91%	62.50	101	101In the money	0	0.00%
707	707	0	38.13%	65.00	110	110In the money	0	0.00%
113	113	0	60.42%	67.50	91	91In the money	0	0.00%
778	778	0	52.79%	70.00	428	428In the money	0	0.00%
19	19	0	52.16%	72.50	2	0In the money	-2	0.00%
261	261	0	51.90%	75.00	8	0In the money	-8	0.00%
8	8	0	76.23%	77.50	0	0In the money	0New	0.00%
4,024	4,024	0	73.30%	80.00	0	0In the money	0New	0.00%
40	40	0	82.98%	82.50	0	0In the money	0New	0.00%
24	24	0	84.03%	85.00	0	0In the money	0New	0.00%
5	5	0	89.15%	87.50	0	0In the money	0New	0.00%
4,019	4,019	0	92.05%	90.00	0	0In the money	0New	0.00%
9	9	0	97.53%	95.00	0	0In the money	0New	0.00%
31	31	0	102.62%	100.00	0	0In the money	0New	0.00%
6	6	0	107.37%	105.00	0	0In the money	0New	0.00%
11	11	0	111.84%	110.00	0	0In the money	0New	0.00%
0	0	0New	116.04%	115.00	0	0In the money	0New	0.00%
13	13	0	83.38%	120.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	88.80%	25.00	0	0	0New	98.37%
0	0In the money	0New	79.53%	27.50	17	17	0	87.46%
0	0In the money	0New	72.15%	30.00	4	4	0	77.40%
0	0In the money	0New	64.96%	32.50	1	1	0	68.97%
0	0In the money	0New	63.64%	35.00	11	11	0	61.70%
0	0In the money	0New	59.63%	37.50	2	2	0	57.36%
0	0In the money	0New	54.03%	40.00	33	33	0	50.04%
0	0In the money	0New	54.11%	42.50	24	24	0	43.66%
7	7In the money	0	50.19%	45.00	58	58	0	42.97%
10	10In the money	0	47.39%	47.50	9	9	0	39.67%
STOCK PRICE $49.19
12	12	0	45.08%	50.00NEAREST ATM	13	13In the money	0	35.98%
8	8	0	40.32%	52.50	4	4In the money	0	37.60%
110	110	0	37.44%	55.00	18	18In the money	0	32.18%
91	91	0	37.66%	57.50	41	41In the money	0	30.81%
138	138	0	40.02%	60.00	10	10In the money	0	26.61%
2	2	0	35.78%	62.50	1	1In the money	0	26.92%
2	2	0	47.70%	65.00	4	4In the money	0	0.00%
0	0	0New	51.20%	67.50	0	0In the money	0New	0.00%
6	6	0	54.82%	70.00	0	0In the money	0New	0.00%
4	4	0	61.05%	75.00	0	0In the money	0New	0.00%
0	0	0New	65.29%	80.00	0	0In the money	0New	0.00%
0	0	0New	68.78%	85.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.70%	25.00	0	0	0New	80.91%
1	1In the money	0	65.10%	27.50	0	0	0New	73.35%
0	0In the money	0New	59.54%	30.00	0	0	0New	65.52%
3	3In the money	0	53.87%	32.50	0	0	0New	59.19%
0	0In the money	0New	54.93%	35.00	0	0	0New	52.14%
0	0In the money	0New	50.19%	37.50	0	0	0New	48.84%
0	0In the money	0New	46.17%	40.00	0	0	0New	45.45%
0	0In the money	0New	45.06%	42.50	0	0	0New	42.72%
0	0In the money	0New	44.01%	45.00	51	51	0	40.92%
41	41In the money	0	40.48%	47.50	88	88	0	39.91%
STOCK PRICE $49.19
26	26	0	39.56%	50.00NEAREST ATM	26	26In the money	0	39.19%
1	1	0	39.10%	52.50	0	0In the money	0New	36.67%
18	18	0	36.69%	55.00	2	2In the money	0	36.52%
5	5	0	36.02%	57.50	0	0In the money	0New	36.44%
0	0	0New	37.90%	60.00	8	8In the money	0	34.49%
0	0	0New	36.60%	65.00	0	0In the money	0New	33.82%
0	0	0New	37.24%	70.00	0	0In the money	0New	32.43%
1	1	0	44.63%	75.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$49.19Nearest ATM strike $50.00

Jump to ATM

SLG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
9	9In the money	0	60.37%	20.00	292	292	0	53.99%
2	2In the money	0	60.71%	22.50	649	649	0	50.23%
35	35In the money	0	52.33%	25.00	413	413	0	57.21%
11	11In the money	0	49.72%	27.50	5	5	0	51.84%
311	311In the money	0	46.32%	30.00	185	185	0	44.79%
18	18In the money	0	45.02%	32.50	82	82	0	44.22%
5	5In the money	0	42.83%	35.00	272	272	0	42.32%
109	110In the money	+1	43.69%	37.50	31	31	0	41.35%
1	1In the money	0	41.90%	40.00	1,059	1,059	0	42.67%
45	45In the money	0	41.33%	42.50	85	85	0	42.04%
14	14In the money	0	40.42%	45.00	32	32	0	41.34%
17	17In the money	0	41.80%	47.50	108	108	0	40.65%
STOCK PRICE $49.19
257	257	0	41.05%	50.00NEAREST ATM	1,514	1,514In the money	0	37.50%
341	341	0	40.77%	52.50	52	52In the money	0	37.34%
59	59	0	37.16%	55.00	401	401In the money	0	36.42%
19	19	0	36.24%	57.50	29	29In the money	0	35.24%
54	54	0	34.18%	60.00	26	26In the money	0	34.01%
16	17	+1	38.40%	62.50	53	53In the money	0	33.83%
69	69	0	35.78%	65.00	52	52In the money	0	34.32%
5	5	0	35.99%	67.50	240	240In the money	0	34.11%
36	36	0	37.53%	70.00	121	121In the money	0	33.40%
19	19	0	38.63%	72.50	79	79In the money	0	33.62%
2	2	0	38.26%	75.00	1	1In the money	0	31.47%
906	901	-5	34.76%	80.00	0	0In the money	0New	32.76%
9	20	+11	39.30%	85.00	0	0In the money	0New	0.00%
904	913	+9	36.71%	90.00	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days