OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $249.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$249.45Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 97.48% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 91.79% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 85.00% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 0 | 0 | 0New | 71.26% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 75.89% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 49.86% |
| 0 | 0In the money | 0New | 41.01% | 190.00 | 2 | 12 | +10 | 66.52% |
| 0 | 0In the money | 0New | 39.53% | 195.00 | 0 | 0 | 0New | 62.03% |
| 5 | 5In the money | 0 | 42.18% | 200.00 | 882 | 882 | 0 | 58.07% |
| 0 | 0In the money | 0New | 46.02% | 210.00 | 505 | 505 | 0 | 46.59% |
| 3 | 3In the money | 0 | 42.35% | 220.00 | 8 | 9 | +1 | 43.96% |
| 5 | 5In the money | 0 | 40.68% | 230.00 | 137 | 137 | 0 | 39.74% |
| 10 | 9In the money | -1 | 40.43% | 240.00 | 40 | 43 | +3 | 39.10% |
STOCK PRICE $249.45 | ||||||||
| 36 | 38 | +2 | 38.46% | 250.00NEAREST ATM | 183 | 175In the money | -8 | 39.43% |
| 45 | 44 | -1 | 36.50% | 260.00 | 70 | 70In the money | 0 | 37.99% |
| 50 | 52 | +2 | 37.53% | 270.00 | 138 | 138In the money | 0 | 36.45% |
| 68 | 68 | 0 | 39.19% | 280.00 | 34 | 34In the money | 0 | 36.44% |
| 124 | 122 | -2 | 43.01% | 290.00 | 8 | 8In the money | 0 | 36.76% |
| 566 | 566 | 0 | 39.68% | 300.00 | 3 | 3In the money | 0 | 39.69% |
| 7 | 7 | 0 | 51.82% | 310.00 | 0 | 0In the money | 0New | 42.58% |
| 29 | 29 | 0 | 56.70% | 320.00 | 2 | 0In the money | -2 | 45.59% |
| 3 | 3 | 0 | 61.74% | 330.00 | 0 | 0In the money | 0New | 50.19% |
| 9 | 9 | 0 | 59.21% | 340.00 | 0 | 0In the money | 0New | 54.58% |
| 18 | 18 | 0 | 70.31% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 74.52% | 360.00 | 0 | 0In the money | 0New | 62.85% |
| 0 | 0 | 0New | 78.88% | 370.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 0 | 0New | 84.55% | 380.00 | 0 | 0In the money | 0New | 70.53% |
| 0 | 0 | 0New | 88.63% | 390.00 | 0 | 0In the money | 0New | 74.18% |
| 0 | 0 | 0New | 92.57% | 400.00 | 0 | 0In the money | 0New | 77.71% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$249.45Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 115.00 | 2 | 2 | 0 | 111.63% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 106.18% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 100.95% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 95.95% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 5 | 5 | 0 | 91.10% |
| 3 | 3In the money | 0 | 0.00% | 140.00 | 3 | 3 | 0 | 86.43% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 4 | 4 | 0 | 78.80% |
| 6 | 6In the money | 0 | 0.00% | 150.00 | 2 | 2 | 0 | 76.09% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 65.36% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 0 | 0 | 0New | 69.79% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 2 | 2 | 0 | 57.93% |
| 3 | 3In the money | 0 | 0.00% | 170.00 | 3 | 3 | 0 | 62.36% |
| 4 | 4In the money | 0 | 36.28% | 175.00 | 1 | 1 | 0 | 59.01% |
| 1 | 1In the money | 0 | 34.67% | 180.00 | 1 | 1 | 0 | 49.89% |
| 1 | 1In the money | 0 | 41.07% | 185.00 | 3 | 3 | 0 | 53.04% |
| 1 | 1In the money | 0 | 42.42% | 190.00 | 5 | 5 | 0 | 50.11% |
| 16 | 16In the money | 0 | 44.53% | 195.00 | 16 | 16 | 0 | 43.51% |
| 7 | 7In the money | 0 | 43.64% | 200.00 | 70 | 70 | 0 | 45.56% |
| 6 | 6In the money | 0 | 41.25% | 210.00 | 13 | 13 | 0 | 41.24% |
| 14 | 14In the money | 0 | 38.83% | 220.00 | 24 | 24 | 0 | 39.77% |
| 7 | 7In the money | 0 | 39.12% | 230.00 | 30 | 33 | +3 | 38.40% |
| 2,728 | 2,728In the money | 0 | 38.80% | 240.00 | 68 | 70 | +2 | 37.44% |
STOCK PRICE $249.45 | ||||||||
| 119 | 119 | 0 | 37.65% | 250.00NEAREST ATM | 40 | 40In the money | 0 | 37.34% |
| 43 | 47 | +4 | 35.61% | 260.00 | 240 | 240In the money | 0 | 37.09% |
| 140 | 140 | 0 | 35.45% | 270.00 | 84 | 84In the money | 0 | 37.03% |
| 94 | 89 | -5 | 35.04% | 280.00 | 32 | 32In the money | 0 | 36.84% |
| 140 | 136 | -4 | 34.45% | 290.00 | 21 | 21In the money | 0 | 36.16% |
| 154 | 155 | +1 | 38.59% | 300.00 | 10 | 10In the money | 0 | 36.89% |
| 57 | 56 | -1 | 37.93% | 310.00 | 8 | 8In the money | 0 | 38.55% |
| 48 | 46 | -2 | 38.97% | 320.00 | 0 | 0In the money | 0New | 38.54% |
| 55 | 55 | 0 | 45.44% | 330.00 | 1 | 0In the money | -1 | 39.79% |
| 65 | 65 | 0 | 48.16% | 340.00 | 0 | 0In the money | 0New | 43.21% |
| 42 | 42 | 0 | 51.43% | 350.00 | 0 | 0In the money | 0New | 46.50% |
| 54 | 54 | 0 | 54.30% | 360.00 | 0 | 0In the money | 0New | 49.67% |
| 8 | 8 | 0 | 55.24% | 370.00 | 0 | 0In the money | 0New | 52.72% |
| 2 | 2 | 0 | 59.00% | 380.00 | 0 | 0In the money | 0New | 55.66% |
| 4 | 4 | 0 | 61.88% | 390.00 | 0 | 0In the money | 0New | 58.51% |
| 0 | 0 | 0New | 63.22% | 400.00 | 0 | 0In the money | 0New | 61.27% |
| 0 | 0 | 0New | 67.90% | 410.00 | 0 | 0In the money | 0New | 63.95% |
| 0 | 0 | 0New | 68.42% | 420.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 70.90% | 430.00 | 0 | 0In the money | 0New | 69.09% |
| 6 | 6 | 0 | 73.30% | 440.00 | 0 | 0In the money | 0New | 71.55% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$249.45Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.32% | 125.00 | 3 | 3 | 0 | 64.94% |
| 4 | 4In the money | 0 | 52.65% | 130.00 | 5 | 5 | 0 | 62.21% |
| 4 | 4In the money | 0 | 51.55% | 135.00 | 6 | 6 | 0 | 59.35% |
| 1 | 1In the money | 0 | 48.98% | 140.00 | 3 | 3 | 0 | 54.58% |
| 1 | 1In the money | 0 | 47.71% | 145.00 | 1 | 1 | 0 | 54.28% |
| 0 | 0In the money | 0New | 46.30% | 150.00 | 1 | 1 | 0 | 51.82% |
| 2 | 2In the money | 0 | 44.32% | 155.00 | 2 | 2 | 0 | 49.58% |
| 0 | 0In the money | 0New | 43.59% | 160.00 | 1 | 1 | 0 | 47.36% |
| 0 | 0In the money | 0New | 43.30% | 165.00 | 0 | 0 | 0New | 45.02% |
| 2 | 2In the money | 0 | 41.45% | 170.00 | 0 | 0 | 0New | 42.99% |
| 1 | 1In the money | 0 | 41.47% | 175.00 | 0 | 0 | 0New | 41.34% |
| 0 | 0In the money | 0New | 41.06% | 180.00 | 0 | 0 | 0New | 41.13% |
| 0 | 0In the money | 0New | 40.74% | 185.00 | 0 | 0 | 0New | 40.75% |
| 1 | 1In the money | 0 | 40.45% | 190.00 | 0 | 0 | 0New | 40.58% |
| 2 | 2In the money | 0 | 40.46% | 195.00 | 5 | 5 | 0 | 40.37% |
| 32 | 32In the money | 0 | 39.83% | 200.00 | 15 | 15 | 0 | 39.84% |
| 1 | 1In the money | 0 | 40.10% | 210.00 | 0 | 0 | 0New | 39.42% |
| 6 | 7In the money | +1 | 40.07% | 220.00 | 2 | 2 | 0 | 39.26% |
| 0 | 1In the money | +1New | 40.08% | 230.00 | 0 | 0 | 0New | 39.49% |
| 7 | 7In the money | 0 | 39.67% | 240.00 | 6 | 6 | 0 | 39.30% |
STOCK PRICE $249.45 | ||||||||
| 54 | 64 | +10 | 39.88% | 250.00NEAREST ATM | 17 | 27In the money | +10 | 39.27% |
| 180 | 180 | 0 | 39.43% | 260.00 | 13 | 13In the money | 0 | 39.25% |
| 38 | 38 | 0 | 39.24% | 270.00 | 6 | 6In the money | 0 | 39.30% |
| 30 | 30 | 0 | 39.14% | 280.00 | 11 | 11In the money | 0 | 39.23% |
| 39 | 39 | 0 | 39.06% | 290.00 | 10 | 10In the money | 0 | 39.48% |
| 46 | 46 | 0 | 38.90% | 300.00 | 15 | 15In the money | 0 | 38.37% |
| 24 | 24 | 0 | 39.35% | 310.00 | 0 | 0In the money | 0New | 39.28% |
| 11 | 11 | 0 | 38.95% | 320.00 | 2 | 2In the money | 0 | 39.26% |
| 23 | 23 | 0 | 38.62% | 330.00 | 0 | 0In the money | 0New | 39.15% |
| 6 | 6 | 0 | 38.88% | 340.00 | 0 | 0In the money | 0New | 39.43% |
| 10 | 10 | 0 | 39.31% | 350.00 | 1 | 1In the money | 0 | 39.38% |
| 30 | 30 | 0 | 37.75% | 360.00 | 1 | 1In the money | 0 | 39.81% |
| 0 | 0 | 0New | 40.28% | 370.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 40.05% | 380.00 | 0 | 0In the money | 0New | 41.16% |
| 2 | 2 | 0 | 41.10% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.98% | 400.00 | 0 | 0In the money | 0New | 45.16% |
| 4 | 4 | 0 | 43.28% | 410.00 | 0 | 0In the money | 0New | 47.07% |
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$249.45Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.98% | 145.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 42.80% | 150.00 | 0 | 0 | 0New | 43.01% |
| 0 | 0In the money | 0New | 42.30% | 155.00 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 41.82% | 160.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 40.38% | 165.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 41.65% | 170.00 | 0 | 0 | 0New | 41.15% |
| 0 | 0In the money | 0New | 40.86% | 175.00 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 41.03% | 180.00 | 0 | 0 | 0New | 40.91% |
| 0 | 0In the money | 0New | 40.65% | 185.00 | 0 | 0 | 0New | 40.40% |
| 0 | 0In the money | 0New | 40.53% | 190.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 40.71% | 195.00 | 0 | 0 | 0New | 40.42% |
| 0 | 0In the money | 0New | 40.83% | 200.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 40.46% | 210.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 40.41% | 220.00 | 0 | 0 | 0New | 40.08% |
| 0 | 0In the money | 0New | 40.68% | 230.00 | 0 | 0 | 0New | 40.66% |
| 0 | 1In the money | +1New | 40.43% | 240.00 | 3 | 12 | +9 | 40.12% |
STOCK PRICE $249.45 | ||||||||
| 2 | 7 | +5 | 40.28% | 250.00NEAREST ATM | 6 | 14In the money | +8 | 40.46% |
| 183 | 183 | 0 | 40.38% | 260.00 | 5 | 9In the money | +4 | 40.44% |
| 0 | 0 | 0New | 40.52% | 270.00 | 0 | 0In the money | 0New | 39.92% |
| 6 | 6 | 0 | 40.46% | 280.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 40.42% | 290.00 | 0 | 0In the money | 0New | 40.03% |
| 2 | 2 | 0 | 40.24% | 300.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 40.16% | 310.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 40.22% | 320.00 | 0 | 0In the money | 0New | 39.84% |
| 0 | 0 | 0New | 40.29% | 330.00 | 0 | 0In the money | 0New | 40.14% |
| 6 | 6 | 0 | 40.22% | 340.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 40.23% | 350.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 40.00% | 360.00 | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 40.11% | 370.00 | 0 | 0In the money | 0New | 40.54% |
| 0 | 0 | 0New | 40.16% | 380.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 39.92% | 390.00 | 0 | 0In the money | 0New | 41.68% |
| 0 | 0 | 0New | 40.16% | 400.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 40.88% | 410.00 | 0 | 0In the money | 0New | 41.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days