OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSXT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $130.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.35% | 70.00 | 0 | 0 | 0New | 146.62% |
| 0 | 0In the money | 0New | 75.68% | 75.00 | 0 | 0 | 0New | 132.88% |
| 0 | 0In the money | 0New | 89.77% | 80.00 | 0 | 0 | 0New | 119.97% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 107.77% |
| 0 | 0In the money | 0New | 55.94% | 90.00 | 0 | 0 | 0New | 96.17% |
| 0 | 0In the money | 0New | 53.06% | 95.00 | 0 | 0 | 0New | 85.06% |
| 0 | 0In the money | 0New | 50.97% | 100.00 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 52.02% | 105.00 | 0 | 0 | 0New | 66.79% |
| 0 | 0In the money | 0New | 51.15% | 110.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 51.14% | 115.00 | 1 | 1 | 0 | 54.00% |
| 125 | 125In the money | 0 | 46.12% | 120.00 | 0 | 0 | 0New | 46.78% |
| 73 | 73In the money | 0 | 44.68% | 125.00 | 0 | 0 | 0New | 43.14% |
| 1 | 1In the money | 0 | 44.70% | 130.00NEAREST ATM | 0 | 0 | 0New | 41.69% |
STOCK PRICE $130.94 | ||||||||
| 65 | 65 | 0 | 44.72% | 135.00 | 2 | 2In the money | 0 | 43.30% |
| 5 | 5 | 0 | 42.63% | 140.00 | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 43.27% | 145.00 | 0 | 0In the money | 0New | 39.98% |
| 1 | 1 | 0 | 45.72% | 150.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 51.39% | 155.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 57.30% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.01% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.95% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.01% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.56% | 80.00 | 0 | 0 | 0New | 86.34% |
| 0 | 0In the money | 0New | 55.77% | 85.00 | 0 | 0 | 0New | 78.01% |
| 0 | 0In the money | 0New | 58.49% | 90.00 | 0 | 0 | 0New | 63.80% |
| 0 | 0In the money | 0New | 54.64% | 95.00 | 0 | 0 | 0New | 63.05% |
| 0 | 0In the money | 0New | 50.85% | 100.00 | 0 | 0 | 0New | 56.74% |
| 0 | 0In the money | 0New | 43.87% | 105.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 41.71% | 110.00 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 40.32% | 115.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 37.63% | 120.00 | 0 | 0 | 0New | 36.87% |
| 0 | 0In the money | 0New | 38.83% | 125.00 | 0 | 0 | 0New | 36.52% |
| 0 | 0In the money | 0New | 39.08% | 130.00NEAREST ATM | 0 | 0 | 0New | 36.58% |
STOCK PRICE $130.94 | ||||||||
| 0 | 0 | 0New | 37.90% | 135.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 37.58% | 140.00 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 36.50% | 145.00 | 0 | 0In the money | 0New | 34.32% |
| 0 | 0 | 0New | 37.03% | 150.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 39.10% | 155.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 41.81% | 160.00 | 0 | 0In the money | 0New | 33.07% |
| 0 | 0 | 0New | 45.76% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.91% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.98% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.37% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.56% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.84% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.51% | 60.00 | 3 | 3 | 0 | 104.00% |
| 0 | 0In the money | 0New | 61.80% | 65.00 | 0 | 0 | 0New | 94.70% |
| 0 | 0In the money | 0New | 59.16% | 70.00 | 0 | 0 | 0New | 86.09% |
| 0 | 0In the money | 0New | 63.12% | 75.00 | 0 | 0 | 0New | 78.06% |
| 0 | 0In the money | 0New | 57.94% | 80.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 52.84% | 85.00 | 1 | 1 | 0 | 64.07% |
| 1 | 1In the money | 0 | 50.49% | 90.00 | 1 | 1 | 0 | 57.85% |
| 1 | 1In the money | 0 | 45.20% | 95.00 | 2 | 2 | 0 | 52.09% |
| 250 | 250In the money | 0 | 45.64% | 100.00 | 0 | 0 | 0New | 47.13% |
| 1 | 1In the money | 0 | 42.84% | 105.00 | 3 | 3 | 0 | 42.42% |
| 1 | 1In the money | 0 | 38.91% | 110.00 | 0 | 0 | 0New | 37.85% |
| 0 | 0In the money | 0New | 38.50% | 115.00 | 0 | 1 | +1New | 35.59% |
| 3 | 3In the money | 0 | 35.94% | 120.00 | 0 | 0 | 0New | 34.36% |
| 2 | 2In the money | 0 | 34.76% | 125.00 | 0 | 0 | 0New | 33.75% |
| 133 | 133In the money | 0 | 34.99% | 130.00NEAREST ATM | 5 | 5 | 0 | 33.90% |
STOCK PRICE $130.94 | ||||||||
| 9 | 9 | 0 | 35.61% | 135.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 34.54% | 140.00 | 0 | 0In the money | 0New | 33.76% |
| 4 | 4 | 0 | 35.10% | 145.00 | 0 | 0In the money | 0New | 33.76% |
| 3 | 3 | 0 | 34.56% | 150.00 | 0 | 0In the money | 0New | 32.30% |
| 0 | 0 | 0New | 34.52% | 155.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 35.90% | 160.00 | 0 | 0In the money | 0New | 29.42% |
| 7 | 7 | 0 | 37.78% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.20% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 43.38% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.11% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.46% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.41% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.74% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.41% | 75.00 | 0 | 0 | 0New | 49.84% |
| 1 | 1In the money | 0 | 46.48% | 80.00 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 44.40% | 85.00 | 1 | 1 | 0 | 44.82% |
| 0 | 0In the money | 0New | 42.29% | 90.00 | 2 | 2 | 0 | 44.25% |
| 0 | 0In the money | 0New | 40.78% | 95.00 | 6 | 6 | 0 | 43.50% |
| 0 | 0In the money | 0New | 39.49% | 100.00 | 8 | 8 | 0 | 37.64% |
| 0 | 0In the money | 0New | 36.56% | 105.00 | 0 | 0 | 0New | 35.44% |
| 1 | 1In the money | 0 | 35.25% | 110.00 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 35.23% | 115.00 | 0 | 0 | 0New | 33.76% |
| 0 | 0In the money | 0New | 34.87% | 120.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 33.62% | 125.00 | 0 | 0 | 0New | 33.09% |
| 0 | 0In the money | 0New | 35.00% | 130.00NEAREST ATM | 0 | 0 | 0New | 33.63% |
STOCK PRICE $130.94 | ||||||||
| 0 | 0 | 0New | 35.01% | 135.00 | 0 | 0In the money | 0New | 34.03% |
| 3 | 3 | 0 | 34.48% | 140.00 | 0 | 0In the money | 0New | 33.68% |
| 1 | 1 | 0 | 34.87% | 145.00 | 0 | 0In the money | 0New | 33.89% |
| 0 | 0 | 0New | 34.70% | 150.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 34.74% | 155.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 34.80% | 160.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 34.89% | 165.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 34.80% | 170.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 34.45% | 175.00 | 0 | 0In the money | 0New | 31.69% |
| 0 | 0 | 0New | 35.28% | 180.00 | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 34.93% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.14% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.51% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days