OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVERI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 850 | 850 | 0 | 255.97% | 1.50NEAREST ATM | 114 | 114In the money | 0 | 239.18% |
| 884 | 884 | 0 | 410.81% | 2.00 | 257 | 257In the money | 0 | 286.64% |
| 484 | 484 | 0 | 448.21% | 2.50 | 1 | 1In the money | 0 | 321.82% |
| 311 | 311 | 0 | 522.38% | 3.00 | 10 | 1In the money | -9 | 0.00% |
| 389 | 389 | 0 | 546.55% | 3.50 | 0 | 0In the money | 0New | 372.99% |
| 535 | 535 | 0 | 403.80% | 4.00 | 0 | 0In the money | 0New | 392.78% |
| 127 | 127 | 0 | 584.43% | 4.50 | 0 | 0In the money | 0New | 410.05% |
| 82 | 82 | 0 | 599.78% | 5.00 | 0 | 0In the money | 0New | 425.31% |
| 11 | 11 | 0 | 613.43% | 5.50 | 0 | 0In the money | 0New | 439.05% |
| 240 | 240 | 0 | 147.60% | 500.00 | 386 | 386In the money | 0 | 135.07% |
| 691 | 691 | 0 | 232.84% | 1000.00 | 1,167 | 1,167In the money | 0 | 221.26% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 0 | 0 | 0New | 222.26% | 1.50NEAREST ATM | 0 | 1In the money | +1New | 213.64% |
| 0 | 0 | 0New | 318.82% | 2.50 | 0 | 0In the money | 0New | 227.35% |
| 0 | 0 | 0New | 355.99% | 5.00 | 0 | 0In the money | 0New | 305.29% |
| 0 | 0 | 0New | 345.03% | 7.50 | 0 | 0In the money | 0New | 350.48% |
| 0 | 0 | 0New | 138.79% | 500.00 | 0 | 0In the money | 0New | 192.14% |
| 0 | 0 | 0New | 165.96% | 1000.00 | 4 | 4In the money | 0 | 155.91% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 1,691 | 1,691 | 0 | 181.29% | 1.50NEAREST ATM | 246 | 246In the money | 0 | 177.92% |
| 4,327 | 4,327 | 0 | 210.31% | 2.00 | 8 | 8In the money | 0 | 169.77% |
| 4,700 | 4,700 | 0 | 260.25% | 2.50 | 121 | 121In the money | 0 | 191.95% |
| 344 | 344 | 0 | 277.16% | 3.00 | 0 | 0In the money | 0New | 209.87% |
| 160 | 160 | 0 | 290.94% | 3.50 | 1 | 1In the money | 0 | 224.87% |
| 538 | 538 | 0 | 329.19% | 4.00 | 7 | 7In the money | 0 | 237.85% |
| 23 | 23 | 0 | 339.36% | 4.50 | 0 | 0In the money | 0New | 249.31% |
| 3,638 | 3,638 | 0 | 251.66% | 5.00 | 212 | 212In the money | 0 | 259.54% |
| 120 | 120 | 0 | 356.18% | 5.50 | 0 | 0In the money | 0New | 268.83% |
| 2,088 | 2,088 | 0 | 281.74% | 7.50 | 9 | 9In the money | 0 | 299.09% |
| 551 | 551 | 0 | 403.24% | 10.00 | 0 | 0In the money | 0New | 327.59% |
| 17 | 17 | 0 | 419.80% | 12.50 | 0 | 0In the money | 0New | 350.08% |
| 241 | 241 | 0 | 433.00% | 15.00 | 0 | 0In the money | 0New | 368.94% |
| 841 | 841 | 0 | 415.61% | 17.50 | 0 | 0In the money | 0New | 384.98% |
| 948 | 948 | 0 | 139.03% | 500.00 | 50 | 50In the money | 0 | 157.97% |
| 1,512 | 1,512 | 0 | 160.75% | 1000.00 | 28 | 28In the money | 0 | 129.60% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 851 | 851 | 0 | 172.65% | 1.50NEAREST ATM | 20 | 20In the money | 0 | 156.64% |
| 118 | 118 | 0 | 192.27% | 2.50 | 0 | 0In the money | 0New | 171.77% |
| 0 | 0 | 0New | 242.28% | 5.00 | 0 | 0In the money | 0New | 231.57% |
| 10 | 10 | 0 | 268.87% | 7.50 | 0 | 0In the money | 0New | 266.88% |
| 72 | 72 | 0 | 110.85% | 500.00 | 0 | 0In the money | 0New | 135.65% |
| 557 | 557 | 0 | 152.10% | 1000.00 | 52 | 52In the money | 0 | 114.68% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 298 | 298 | 0 | 141.37% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 144.88% |
| 0 | 0 | 0New | 159.33% | 2.50 | 2 | 2In the money | 0 | 143.26% |
| 1 | 1 | 0 | 198.33% | 5.00 | 0 | 0In the money | 0New | 192.60% |
| 246 | 246 | 0 | 218.96% | 7.50 | 0 | 0In the money | 0New | 222.56% |
| 498 | 503 | +5 | 108.32% | 500.00 | 0 | 0In the money | 0New | 123.86% |
| 234 | 410 | +176 | 124.04% | 1000.00 | 31 | 31In the money | 0 | 139.93% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 699 | 699 | 0 | 285.90% | 1.50NEAREST ATM | 2,000 | 2,000In the money | 0 | 0.00% |
| 197 | 197 | 0 | 0.00% | 2.00 | 62 | 62In the money | 0 | 265.48% |
| 2,456 | 2,474 | +18 | 169.61% | 2.50 | 390 | 390In the money | 0 | 508.39% |
| 2,587 | 2,587 | 0 | 177.23% | 3.00 | 51 | 51In the money | 0 | 158.78% |
| 430 | 430 | 0 | 0.00% | 3.50 | 3 | 3In the money | 0 | 0.00% |
| 49 | 49 | 0 | 0.00% | 4.00 | 4 | 4In the money | 0 | 256.99% |
| 41 | 41 | 0 | 436.93% | 4.50 | 2 | 2In the money | 0 | 0.00% |
| 823 | 823 | 0 | 0.00% | 5.00 | 130 | 130In the money | 0 | 148.58% |
| 110 | 110 | 0 | 0.00% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 480 | 480 | 0 | 0.00% | 7.50 | 20 | 20In the money | 0 | 0.00% |
| 245 | 245 | 0 | 211.60% | 10.00 | 0 | 0In the money | 0New | 370.41% |
| 31 | 31 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 398.77% |
| 73 | 73 | 0 | 0.00% | 15.00 | 0 | 0In the money | 0New | 425.06% |
| 460 | 460 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 450.34% |
| 604 | 604 | 0 | 303.56% | 500.00 | 2,530 | 2,530In the money | 0 | 139.44% |
| 902 | 902 | 0 | 0.00% | 1000.00 | 574 | 574In the money | 0 | 67.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days