OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWMS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $130.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.47% | 75.00 | 2 | 2 | 0 | 133.13% |
| 0 | 0In the money | 0New | 102.27% | 80.00 | 2 | 2 | 0 | 101.06% |
| 0 | 0In the money | 0New | 92.85% | 85.00 | 2 | 2 | 0 | 90.20% |
| 0 | 0In the money | 0New | 85.09% | 90.00 | 2 | 2 | 0 | 76.29% |
| 0 | 0In the money | 0New | 74.51% | 95.00 | 0 | 0 | 0New | 87.35% |
| 119 | 119In the money | 0 | 63.12% | 100.00 | 4 | 4 | 0 | 77.87% |
| 0 | 0In the money | 0New | 65.31% | 105.00 | 1 | 1 | 0 | 53.54% |
| 1 | 1In the money | 0 | 54.53% | 110.00 | 4 | 4 | 0 | 62.45% |
| 0 | 0In the money | 0New | 53.47% | 115.00 | 7 | 5 | -2 | 52.37% |
| 10 | 10In the money | 0 | 52.11% | 120.00 | 7 | 6 | -1 | 53.43% |
| 3 | 3In the money | 0 | 50.00% | 125.00 | 912 | 913 | +1 | 51.99% |
| 8 | 8In the money | 0 | 52.07% | 130.00NEAREST ATM | 1 | 1 | 0 | 52.30% |
STOCK PRICE $130.09 | ||||||||
| 12 | 12 | 0 | 51.76% | 135.00 | 0 | 0In the money | 0New | 51.02% |
| 19 | 19 | 0 | 49.44% | 140.00 | 4 | 4In the money | 0 | 50.46% |
| 6 | 21 | +15 | 46.60% | 145.00 | 0 | 0In the money | 0New | 47.69% |
| 3 | 3 | 0 | 46.99% | 150.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 56.74% | 155.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 46.95% | 160.00 | 0 | 0In the money | 0New | 48.72% |
| 0 | 0 | 0New | 52.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.19% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.90% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.48% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$130.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.11% | 70.00 | 2 | 2 | 0 | 84.80% |
| 0 | 0In the money | 0New | 85.83% | 75.00 | 5 | 5 | 0 | 79.76% |
| 0 | 0In the money | 0New | 78.02% | 80.00 | 3 | 3 | 0 | 68.57% |
| 0 | 0In the money | 0New | 72.58% | 85.00 | 5 | 5 | 0 | 79.10% |
| 0 | 0In the money | 0New | 66.78% | 90.00 | 6 | 6 | 0 | 68.62% |
| 0 | 0In the money | 0New | 59.32% | 95.00 | 3 | 3 | 0 | 66.66% |
| 6 | 6In the money | 0 | 55.83% | 100.00 | 3 | 3 | 0 | 58.32% |
| 0 | 0In the money | 0New | 53.30% | 105.00 | 35 | 35 | 0 | 49.21% |
| 4 | 4In the money | 0 | 48.21% | 110.00 | 2 | 2 | 0 | 47.99% |
| 0 | 0In the money | 0New | 46.50% | 115.00 | 11 | 11 | 0 | 48.37% |
| 12 | 12In the money | 0 | 46.45% | 120.00 | 16 | 16 | 0 | 44.30% |
| 6 | 6In the money | 0 | 44.44% | 125.00 | 11 | 11 | 0 | 43.63% |
| 3 | 3In the money | 0 | 43.45% | 130.00NEAREST ATM | 12 | 12 | 0 | 43.51% |
STOCK PRICE $130.09 | ||||||||
| 6 | 6 | 0 | 43.26% | 135.00 | 5 | 5In the money | 0 | 42.43% |
| 18 | 18 | 0 | 41.68% | 140.00 | 13 | 13In the money | 0 | 41.69% |
| 63 | 65 | +2 | 40.54% | 145.00 | 0 | 0In the money | 0New | 42.71% |
| 42 | 42 | 0 | 39.41% | 150.00 | 1 | 1In the money | 0 | 39.14% |
| 5 | 5 | 0 | 40.25% | 155.00 | 0 | 0In the money | 0New | 38.99% |
| 53 | 53 | 0 | 41.22% | 160.00 | 0 | 0In the money | 0New | 34.12% |
| 2 | 2 | 0 | 39.00% | 165.00 | 0 | 0In the money | 0New | 37.36% |
| 23 | 23 | 0 | 43.06% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 44.46% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.73% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 48.74% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 51.66% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 54.48% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.19% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 62.33% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.16% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$130.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.25% | 65.00 | 0 | 1 | +1New | 76.65% |
| 1 | 1In the money | 0 | 67.92% | 70.00 | 4 | 4 | 0 | 71.46% |
| 0 | 0In the money | 0New | 61.25% | 75.00 | 0 | 0 | 0New | 64.89% |
| 0 | 0In the money | 0New | 58.14% | 80.00 | 2 | 2 | 0 | 59.19% |
| 0 | 0In the money | 0New | 54.71% | 85.00 | 3 | 3 | 0 | 53.53% |
| 0 | 0In the money | 0New | 49.54% | 90.00 | 1 | 1 | 0 | 50.08% |
| 0 | 0In the money | 0New | 48.85% | 95.00 | 0 | 0 | 0New | 47.08% |
| 0 | 0In the money | 0New | 45.83% | 100.00 | 6 | 10 | +4 | 43.74% |
| 0 | 0In the money | 0New | 45.79% | 105.00 | 0 | 3 | +3New | 43.21% |
| 0 | 0In the money | 0New | 44.05% | 110.00 | 4 | 4 | 0 | 42.42% |
| 1 | 1In the money | 0 | 42.76% | 115.00 | 1 | 1 | 0 | 42.13% |
| 0 | 0In the money | 0New | 41.71% | 120.00 | 3 | 3 | 0 | 41.54% |
| 6 | 6In the money | 0 | 40.32% | 125.00 | 7 | 7 | 0 | 40.22% |
| 2 | 2In the money | 0 | 40.44% | 130.00NEAREST ATM | 2 | 2 | 0 | 40.37% |
STOCK PRICE $130.09 | ||||||||
| 0 | 0 | 0New | 39.82% | 135.00 | 2 | 2In the money | 0 | 39.75% |
| 3 | 3 | 0 | 39.41% | 140.00 | 0 | 0In the money | 0New | 40.10% |
| 4 | 4 | 0 | 38.81% | 145.00 | 1 | 1In the money | 0 | 38.96% |
| 1 | 1 | 0 | 39.52% | 150.00 | 0 | 0In the money | 0New | 39.08% |
| 12 | 12 | 0 | 39.22% | 155.00 | 0 | 0In the money | 0New | 38.94% |
| 15 | 15 | 0 | 37.66% | 160.00 | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 38.94% | 165.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 38.66% | 170.00 | 0 | 0In the money | 0New | 38.76% |
| 1 | 1 | 0 | 41.97% | 175.00 | 0 | 0In the money | 0New | 39.92% |
| 1 | 1 | 0 | 40.68% | 180.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 41.14% | 185.00 | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 40.14% | 190.00 | 0 | 0In the money | 0New | 37.03% |
| 0 | 0 | 0New | 44.48% | 195.00 | 0 | 0In the money | 0New | 37.08% |
| 0 | 0 | 0New | 45.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.41% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$130.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.79% | 70.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 53.47% | 75.00 | 0 | 0 | 0New | 53.38% |
| 0 | 0In the money | 0New | 51.37% | 80.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 47.73% | 85.00 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 45.44% | 90.00 | 0 | 0 | 0New | 43.83% |
| 0 | 0In the money | 0New | 43.78% | 95.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 43.48% | 100.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 41.95% | 105.00 | 0 | 0 | 0New | 40.60% |
| 0 | 0In the money | 0New | 40.76% | 110.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 40.37% | 115.00 | 0 | 0 | 0New | 40.12% |
| 0 | 0In the money | 0New | 40.58% | 120.00 | 0 | 0 | 0New | 39.97% |
| 0 | 0In the money | 0New | 39.12% | 125.00 | 0 | 0 | 0New | 39.45% |
| 0 | 0In the money | 0New | 39.64% | 130.00NEAREST ATM | 0 | 0 | 0New | 39.21% |
STOCK PRICE $130.09 | ||||||||
| 0 | 0 | 0New | 39.20% | 135.00 | 0 | 0In the money | 0New | 39.11% |
| 0 | 0 | 0New | 39.22% | 140.00 | 0 | 0In the money | 0New | 38.45% |
| 0 | 0 | 0New | 38.84% | 145.00 | 0 | 0In the money | 0New | 38.21% |
| 1 | 1 | 0 | 38.60% | 150.00 | 1 | 1In the money | 0 | 38.44% |
| 0 | 0 | 0New | 38.14% | 155.00 | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 37.88% | 160.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 38.18% | 165.00 | 0 | 0In the money | 0New | 37.29% |
| 0 | 0 | 0New | 37.20% | 170.00 | 0 | 0In the money | 0New | 37.37% |
| 2 | 2 | 0 | 36.59% | 175.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 36.49% | 180.00 | 0 | 0In the money | 0New | 37.64% |
| 0 | 0 | 0New | 36.60% | 185.00 | 0 | 0In the money | 0New | 37.99% |
| 0 | 0 | 0New | 36.71% | 190.00 | 0 | 0In the money | 0New | 37.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days