OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXEL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
410 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.74% | 40.00 | 46 | 46 | 0 | 112.79% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 55 | 55 | 0 | 105.67% |
| 2 | 2In the money | 0 | 85.07% | 50.00 | 100 | 100 | 0 | 83.60% |
| 0 | 0In the money | 0New | 71.36% | 55.00 | 18 | 18 | 0 | 92.93% |
| 11 | 11In the money | 0 | 71.51% | 60.00 | 2,216 | 2,215 | -1 | 69.62% |
| 8 | 8In the money | 0 | 55.16% | 65.00 | 11,418 | 11,408 | -10 | 42.80% |
| 0 | 0In the money | 0New | 50.91% | 67.50 | 3 | 3 | 0 | 43.17% |
| 478 | 478In the money | 0 | 34.45% | 70.00 | 4,711 | 4,710 | -1 | 35.62% |
| 0 | 0In the money | 0New | 38.16% | 72.50 | 8 | 10 | +2 | 29.61% |
| 1,959 | 1,952In the money | -7 | 27.12% | 75.00 | 4,472 | 4,446 | -26 | 29.21% |
| 148 | 150In the money | +2 | 26.43% | 77.50NEAREST ATM | 7 | 7 | 0 | 29.59% |
STOCK PRICE $77.66 | ||||||||
| 1,335 | 1,533 | +198 | 24.27% | 80.00 | 845 | 869In the money | +24 | 17.14% |
| 14 | 15 | +1 | 23.79% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1,185 | 1,175 | -10 | 23.74% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 200 | 200 | 0 | 49.09% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 51.41% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 71.19% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.57% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.78% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 97.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.75% | 40.00 | 14 | 14 | 0 | 89.11% |
| 0 | 0In the money | 0New | 61.68% | 45.00 | 27 | 27 | 0 | 107.19% |
| 0 | 0In the money | 0New | 60.58% | 50.00 | 8 | 8 | 0 | 61.00% |
| 5 | 5In the money | 0 | 52.32% | 55.00 | 1,178 | 1,178 | 0 | 75.51% |
| 8 | 8In the money | 0 | 55.53% | 60.00 | 14,274 | 14,274 | 0 | 40.99% |
| 4 | 4In the money | 0 | 39.36% | 65.00 | 2,862 | 2,862 | 0 | 40.00% |
| 0 | 0In the money | 0New | 39.17% | 67.50 | 0 | 0 | 0New | 33.90% |
| 380 | 380In the money | 0 | 29.69% | 70.00 | 438 | 438 | 0 | 32.84% |
| 0 | 0In the money | 0New | 31.40% | 72.50 | 216 | 216 | 0 | 29.85% |
| 1,967 | 1,967In the money | 0 | 24.98% | 75.00 | 703 | 693 | -10 | 24.85% |
| 23 | 26In the money | +3 | 28.51% | 77.50NEAREST ATM | 90 | 90 | 0 | 22.55% |
STOCK PRICE $77.66 | ||||||||
| 3,965 | 3,967 | +2 | 24.37% | 80.00 | 208 | 208In the money | 0 | 21.12% |
| 9 | 10 | +1 | 23.13% | 82.50 | 0 | 0In the money | 0New | 16.07% |
| 158 | 163 | +5 | 20.70% | 85.00 | 1 | 1In the money | 0 | 20.14% |
| 382 | 382 | 0 | 26.41% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 34.16% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 44.96% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 51.84% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 66.58% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 172 | 172 | 0 | 65.63% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2,078 | 2,078 | 0 | 57.04% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 1,951 | 1,952 | +1 | 50.03% |
| 2 | 2In the money | 0 | 50.85% | 55.00 | 521 | 521 | 0 | 58.07% |
| 1 | 1In the money | 0 | 48.99% | 60.00 | 7,536 | 7,536 | 0 | 50.84% |
| 87 | 87In the money | 0 | 36.74% | 65.00 | 27,082 | 27,082 | 0 | 33.97% |
| 0 | 0In the money | 0New | 33.64% | 67.50 | 0 | 0 | 0New | 36.32% |
| 456 | 456In the money | 0 | 30.03% | 70.00 | 16,756 | 16,757 | +1 | 24.65% |
| 0 | 0In the money | 0New | 28.08% | 72.50 | 2 | 3 | +1 | 25.48% |
| 241 | 240In the money | -1 | 27.26% | 75.00 | 16,534 | 16,549 | +15 | 26.30% |
| 9 | 9In the money | 0 | 25.93% | 77.50NEAREST ATM | 0 | 30 | +30New | 24.54% |
STOCK PRICE $77.66 | ||||||||
| 671 | 678 | +7 | 24.65% | 80.00 | 961 | 962In the money | +1 | 23.60% |
| 27 | 27 | 0 | 24.50% | 82.50 | 0 | 0In the money | 0New | 21.06% |
| 403 | 403 | 0 | 28.06% | 85.00 | 88 | 88In the money | 0 | 22.60% |
| 5,514 | 5,517 | +3 | 24.09% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 48 | +2 | 29.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 33.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 49.21% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 49.49% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 46.33% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.39% | 40.00 | 0 | 0 | 0New | 78.92% |
| 0 | 0In the money | 0New | 42.99% | 45.00 | 86 | 107 | +21 | 58.73% |
| 0 | 0In the money | 0New | 54.60% | 47.50 | 0 | 0 | 0New | 45.76% |
| 0 | 0In the money | 0New | 51.83% | 50.00 | 182 | 182 | 0 | 43.61% |
| 0 | 0In the money | 0New | 42.29% | 55.00 | 76 | 76 | 0 | 39.82% |
| 0 | 0In the money | 0New | 38.52% | 60.00 | 2,109 | 2,150 | +41 | 35.66% |
| 31 | 31In the money | 0 | 27.59% | 65.00 | 25,334 | 25,334 | 0 | 34.34% |
| 0 | 0In the money | 0New | 28.52% | 67.50 | 0 | 0 | 0New | 25.20% |
| 1,334 | 1,334In the money | 0 | 28.11% | 70.00 | 25,105 | 35,106 | +10,001 | 25.88% |
| 0 | 0In the money | 0New | 26.49% | 72.50 | 0 | 0 | 0New | 25.45% |
| 69 | 69In the money | 0 | 24.99% | 75.00 | 1,297 | 1,297 | 0 | 26.09% |
| 19 | 19In the money | 0 | 25.80% | 77.50NEAREST ATM | 0 | 0 | 0New | 23.54% |
STOCK PRICE $77.66 | ||||||||
| 331 | 331 | 0 | 24.00% | 80.00 | 77 | 77In the money | 0 | 22.59% |
| 0 | 0 | 0New | 23.79% | 82.50 | 0 | 0In the money | 0New | 21.91% |
| 458 | 458 | 0 | 23.78% | 85.00 | 0 | 0In the money | 0New | 21.08% |
| 506 | 10,508 | +10,002 | 24.16% | 90.00 | 0 | 0In the money | 0New | 18.23% |
| 3 | 3 | 0 | 28.50% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.32% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 30.19% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.61% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.54% | 35.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 43.18% | 40.00 | 52 | 72 | +20 | 44.69% |
| 0 | 0In the money | 0New | 39.66% | 42.50 | 0 | 0 | 0New | 50.25% |
| 0 | 0In the money | 0New | 48.32% | 45.00 | 52 | 52 | 0 | 46.68% |
| 0 | 0In the money | 0New | 44.85% | 47.50 | 0 | 0 | 0New | 42.08% |
| 3 | 3In the money | 0 | 41.44% | 50.00 | 41 | 41 | 0 | 39.23% |
| 0 | 0In the money | 0New | 36.69% | 55.00 | 16 | 16 | 0 | 37.13% |
| 1 | 1In the money | 0 | 33.30% | 60.00 | 87 | 87 | 0 | 34.55% |
| 161 | 161In the money | 0 | 29.94% | 65.00 | 1,245 | 1,245 | 0 | 27.90% |
| 0 | 0In the money | 0New | 26.67% | 67.50 | 0 | 0 | 0New | 27.73% |
| 897 | 897In the money | 0 | 26.02% | 70.00 | 2,299 | 2,299 | 0 | 24.50% |
| 0 | 2In the money | +2New | 26.46% | 72.50 | 0 | 2 | +2New | 25.21% |
| 127 | 127In the money | 0 | 25.29% | 75.00 | 89 | 89 | 0 | 24.90% |
| 0 | 0In the money | 0New | 25.49% | 77.50NEAREST ATM | 0 | 0 | 0New | 24.56% |
STOCK PRICE $77.66 | ||||||||
| 17 | 17 | 0 | 24.23% | 80.00 | 52 | 52In the money | 0 | 24.59% |
| 0 | 0 | 0New | 25.03% | 82.50 | 0 | 0In the money | 0New | 23.73% |
| 202 | 201 | -1 | 23.56% | 85.00 | 0 | 0In the money | 0New | 23.23% |
| 3 | 3 | 0 | 25.52% | 90.00 | 0 | 0In the money | 0New | 22.56% |
| 1 | 1 | 0 | 24.94% | 95.00 | 0 | 0In the money | 0New | 20.72% |
| 71 | 80 | +9 | 28.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 30.80% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.41% | 35.00 | 27 | 27 | 0 | 66.39% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 61.86% |
| 0 | 0In the money | 0New | 43.52% | 40.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 50.14% | 42.50 | 0 | 0 | 0New | 53.35% |
| 0 | 0In the money | 0New | 45.87% | 45.00 | 0 | 0 | 0New | 49.57% |
| 0 | 0In the money | 0New | 41.24% | 47.50 | 0 | 0 | 0New | 46.20% |
| 0 | 0In the money | 0New | 42.17% | 50.00 | 13 | 12 | -1 | 42.95% |
| 0 | 0In the money | 0New | 37.94% | 55.00 | 15 | 15 | 0 | 31.17% |
| 0 | 0In the money | 0New | 28.19% | 60.00 | 2 | 2 | 0 | 30.47% |
| 0 | 4In the money | +4New | 26.21% | 65.00 | 102 | 102 | 0 | 25.92% |
| 0 | 0In the money | 0New | 25.74% | 67.50 | 0 | 0 | 0New | 24.87% |
| 530 | 530In the money | 0 | 26.96% | 70.00 | 933 | 933 | 0 | 24.64% |
| 0 | 0In the money | 0New | 24.89% | 72.50 | 0 | 0 | 0New | 24.30% |
| 111 | 111In the money | 0 | 24.08% | 75.00 | 48 | 48 | 0 | 24.03% |
| 0 | 0In the money | 0New | 25.38% | 77.50NEAREST ATM | 0 | 0 | 0New | 24.06% |
STOCK PRICE $77.66 | ||||||||
| 27 | 27 | 0 | 24.76% | 80.00 | 0 | 0In the money | 0New | 23.58% |
| 0 | 0 | 0New | 23.34% | 82.50 | 0 | 0In the money | 0New | 23.14% |
| 4 | 4 | 0 | 23.47% | 85.00 | 0 | 0In the money | 0New | 21.96% |
| 3 | 3 | 0 | 22.40% | 90.00 | 0 | 0In the money | 0New | 21.88% |
| 0 | 0 | 0New | 22.76% | 95.00 | 0 | 0In the money | 0New | 21.64% |
| 0 | 0 | 0New | 24.84% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.18% | 105.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 29.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.72% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.96% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 59.03% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 55.04% |
| 0 | 0In the money | 0New | 38.38% | 40.00 | 0 | 0 | 0New | 51.29% |
| 0 | 0In the money | 0New | 39.53% | 42.50 | 0 | 0 | 0New | 47.53% |
| 0 | 0In the money | 0New | 42.05% | 45.00 | 0 | 0 | 0New | 44.19% |
| 0 | 0In the money | 0New | 38.66% | 47.50 | 0 | 0 | 0New | 41.42% |
| 0 | 0In the money | 0New | 37.72% | 50.00 | 0 | 0 | 0New | 38.54% |
| 2 | 2In the money | 0 | 31.87% | 55.00 | 3 | 3 | 0 | 32.70% |
| 78 | 78In the money | 0 | 26.39% | 60.00 | 2 | 2 | 0 | 28.05% |
| 3 | 3In the money | 0 | 27.55% | 65.00 | 0 | 0 | 0New | 24.97% |
| 0 | 0In the money | 0New | 27.63% | 67.50 | 0 | 0 | 0New | 23.91% |
| 210 | 210In the money | 0 | 25.99% | 70.00 | 2 | 2 | 0 | 23.70% |
| 0 | 0In the money | 0New | 23.82% | 72.50 | 0 | 0 | 0New | 24.28% |
| 9 | 9In the money | 0 | 24.29% | 75.00 | 1 | 1 | 0 | 23.71% |
| 0 | 0In the money | 0New | 23.89% | 77.50NEAREST ATM | 0 | 0 | 0New | 23.24% |
STOCK PRICE $77.66 | ||||||||
| 13 | 13 | 0 | 22.84% | 80.00 | 314 | 314In the money | 0 | 22.66% |
| 0 | 0 | 0New | 22.37% | 82.50 | 0 | 0In the money | 0New | 22.47% |
| 5 | 5 | 0 | 21.86% | 85.00 | 1 | 1In the money | 0 | 21.86% |
| 0 | 0 | 0New | 20.09% | 90.00 | 1 | 1In the money | 0 | 20.25% |
| 4 | 4 | 0 | 19.97% | 95.00 | 0 | 0In the money | 0New | 20.20% |
| 2 | 2 | 0 | 21.97% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.84% | 105.00 | 0 | 0In the money | 0New | 22.75% |
| 0 | 0 | 0New | 25.72% | 110.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 27.76% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 26.41% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 53.14% |
| 1 | 1In the money | 0 | 35.96% | 40.00 | 0 | 0 | 0New | 49.29% |
| 0 | 0In the money | 0New | 38.55% | 42.50 | 0 | 0 | 0New | 45.89% |
| 1 | 1In the money | 0 | 41.42% | 45.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 37.95% | 47.50 | 0 | 0 | 0New | 39.41% |
| 88 | 88In the money | 0 | 35.79% | 50.00 | 1 | 1 | 0 | 36.66% |
| 5 | 5In the money | 0 | 33.11% | 55.00 | 0 | 0 | 0New | 31.42% |
| 127 | 127In the money | 0 | 29.63% | 60.00 | 0 | 0 | 0New | 26.94% |
| 22 | 22In the money | 0 | 25.60% | 65.00 | 1 | 1 | 0 | 24.54% |
| 0 | 0In the money | 0New | 24.97% | 67.50 | 0 | 0 | 0New | 24.66% |
| 115 | 115In the money | 0 | 24.97% | 70.00 | 70 | 70 | 0 | 23.79% |
| 0 | 0In the money | 0New | 24.58% | 72.50 | 0 | 0 | 0New | 23.38% |
| 6 | 6In the money | 0 | 24.34% | 75.00 | 889 | 889 | 0 | 23.49% |
| 0 | 0In the money | 0New | 23.60% | 77.50NEAREST ATM | 0 | 0 | 0New | 23.03% |
STOCK PRICE $77.66 | ||||||||
| 4 | 6 | +2 | 22.71% | 80.00 | 82 | 82In the money | 0 | 22.97% |
| 0 | 0 | 0New | 22.40% | 82.50 | 0 | 0In the money | 0New | 22.36% |
| 5 | 5 | 0 | 21.74% | 85.00 | 5 | 5In the money | 0 | 22.28% |
| 1 | 1 | 0 | 20.12% | 90.00 | 138 | 138In the money | 0 | 20.80% |
| 0 | 0 | 0New | 20.45% | 95.00 | 31 | 31In the money | 0 | 20.13% |
| 0 | 0 | 0New | 21.34% | 100.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 23.36% | 105.00 | 0 | 0In the money | 0New | 23.92% |
| 0 | 0 | 0New | 25.32% | 110.00 | 0 | 0In the money | 0New | 25.60% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$77.66Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 30.38% | 37.50 | 0 | 0 | 0New | 48.15% |
| 0 | 0In the money | 0New | 35.71% | 40.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 37.93% | 42.50 | 0 | 0 | 0New | 41.72% |
| 32 | 32In the money | 0 | 36.50% | 45.00 | 0 | 0 | 0New | 38.79% |
| 0 | 0In the money | 0New | 34.93% | 47.50 | 0 | 0 | 0New | 36.01% |
| 0 | 0In the money | 0New | 30.90% | 50.00 | 6 | 6 | 0 | 29.28% |
| 43 | 43In the money | 0 | 26.30% | 55.00 | 0 | 0 | 0New | 26.08% |
| 1 | 1In the money | 0 | 27.17% | 60.00 | 0 | 0 | 0New | 25.12% |
| 37 | 37In the money | 0 | 26.14% | 65.00 | 0 | 0 | 0New | 24.98% |
| 0 | 0In the money | 0New | 25.31% | 67.50 | 0 | 0 | 0New | 24.79% |
| 158 | 158In the money | 0 | 25.02% | 70.00 | 72 | 72 | 0 | 24.98% |
| 0 | 0In the money | 0New | 24.82% | 72.50 | 0 | 0 | 0New | 24.26% |
| 23 | 23In the money | 0 | 24.04% | 75.00 | 435 | 435 | 0 | 24.24% |
| 0 | 0In the money | 0New | 23.85% | 77.50NEAREST ATM | 0 | 0 | 0New | 23.27% |
STOCK PRICE $77.66 | ||||||||
| 0 | 0 | 0New | 23.35% | 80.00 | 0 | 0In the money | 0New | 23.88% |
| 1 | 1 | 0 | 23.16% | 82.50 | 0 | 0In the money | 0New | 23.55% |
| 4 | 5 | +1 | 22.79% | 85.00 | 73 | 73In the money | 0 | 23.35% |
| 0 | 0 | 0New | 22.36% | 90.00 | 1 | 1In the money | 0 | 22.35% |
| 1 | 1 | 0 | 22.24% | 95.00 | 0 | 0In the money | 0New | 20.71% |
| 1 | 1 | 0 | 21.76% | 100.00 | 0 | 0In the money | 0New | 19.48% |
| 0 | 0 | 0New | 20.83% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.24% | 110.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 23.38% | 115.00 | 0 | 0In the money | 0New | 26.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days