OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXRAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.43Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 7In the money | +2 | 387.36% | 2.50 | 0 | 0 | 0New | 441.26% |
| 4 | 5In the money | +1 | 173.62% | 5.00 | 0 | 0 | 0New | 233.12% |
| 64 | 64In the money | 0 | 0.00% | 7.50 | 525 | 524 | -1 | 92.79% |
STOCK PRICE $9.43 | ||||||||
| 386 | 952 | +566 | 55.82% | 10.00NEAREST ATM | 444 | 464In the money | +20 | 64.34% |
| 248 | 278 | +30 | 57.12% | 12.50 | 0 | 0In the money | 0New | 53.92% |
| 0 | 0 | 0New | 84.93% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.75% | 17.50 | 0 | 0In the money | 0New | 143.19% |
| 0 | 0 | 0New | 125.25% | 20.00 | 0 | 0In the money | 0New | 151.27% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.43Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 316.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 168.83% |
| 11 | 44In the money | +33 | 0.00% | 7.50 | 46 | 46 | 0 | 63.59% |
STOCK PRICE $9.43 | ||||||||
| 83 | 98 | +15 | 46.83% | 10.00NEAREST ATM | 1 | 201In the money | +200 | 56.24% |
| 0 | 0 | 0New | 78.83% | 12.50 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 107.33% | 15.00 | 0 | 0In the money | 0New | 90.64% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.43Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 270.26% | 2.50 | 1 | 1 | 0 | 257.05% |
| 83 | 83In the money | 0 | 83.07% | 5.00 | 3 | 3 | 0 | 136.32% |
| 143 | 140In the money | -3 | 55.93% | 7.50 | 804 | 804 | 0 | 69.99% |
STOCK PRICE $9.43 | ||||||||
| 4,000 | 4,042 | +42 | 50.59% | 10.00NEAREST ATM | 884 | 890In the money | +6 | 49.57% |
| 1,083 | 1,217 | +134 | 49.04% | 12.50 | 770 | 770In the money | 0 | 46.43% |
| 1,790 | 1,793 | +3 | 54.68% | 15.00 | 23 | 23In the money | 0 | 57.32% |
| 103 | 103 | 0 | 107.87% | 17.50 | 0 | 0In the money | 0New | 90.76% |
| 892 | 891 | -1 | 119.94% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 134.28% | 22.50 | 0 | 0In the money | 0New | 152.53% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.43Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.36% | 2.50 | 0 | 0 | 0New | 179.76% |
| 339 | 348In the money | +9 | 62.86% | 5.00 | 0 | 0 | 0New | 95.92% |
| 1,009 | 995In the money | -14 | 54.67% | 7.50 | 1,703 | 1,703 | 0 | 52.82% |
STOCK PRICE $9.43 | ||||||||
| 4,836 | 4,861 | +25 | 49.38% | 10.00NEAREST ATM | 576 | 574In the money | -2 | 48.46% |
| 631 | 657 | +26 | 51.02% | 12.50 | 193 | 193In the money | 0 | 51.29% |
| 394 | 376 | -18 | 52.43% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 19 | +1 | 70.66% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.67% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.08% | 22.50 | 0 | 0In the money | 0New | 94.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days