OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CRWD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $250.90 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,106 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
99 104In the money +5 0.00% 115.00 229 229 0 0.00%
14 29In the money +15 0.00% 120.00 226 226 0 0.00%
5 14In the money +9 0.00% 125.00 36 36 0 844.83%
7 8In the money +1 0.00% 130.00 307 308 +1 799.46%
13 13In the money 0 0.00% 135.00 182 184 +2 0.00%
17 18In the money +1 0.00% 140.00 204 204 0 829.73%
5 4In the money -1 0.00% 145.00 51 237 +186 0.00%
28 27In the money -1 0.00% 150.00 717 719 +2 0.00%
0 0In the money 0New 0.00% 155.00 76 76 0 0.00%
20 21In the money +1 0.00% 160.00 291 292 +1 589.90%
32 33In the money +1 0.00% 165.00 89 90 +1 0.00%
35 35In the money 0 0.00% 170.00 151 155 +4 691.94%
25 25In the money 0 0.00% 175.00 69 77 +8 607.56%
23 22In the money -1 0.00% 180.00 833 844 +11 581.10%
17 17In the money 0 0.00% 185.00 144 149 +5 543.78%
32 32In the money 0 0.00% 190.00 878 840 -38 442.90%
29 28In the money -1 0.00% 195.00 270 394 +124 447.17%
55 50In the money -5 0.00% 200.00 1,766 1,957 +191 294.06%
0 1In the money +1New 0.00% 202.50 108 107 -1 697.31%
67 63In the money -4 0.00% 205.00 588 544 -44 264.22%
55 73In the money +18 0.00% 207.50 113 121 +8 381.24%
93 85In the money -8 349.74% 210.00 971 1,220 +249 249.86%
0 0In the money 0New 372.87% 212.50 169 126 -43 244.06%
111 101In the money -10 368.93% 215.00 2,782 3,179 +397 206.04%
31 31In the money 0 0.00% 217.50 352 330 -22 191.77%
139 154In the money +15 0.00% 220.00 3,371 3,106 -265 197.30%
44 42In the money -2 0.00% 222.50 800 1,016 +216 187.65%
288 275In the money -13 166.54% 225.00 917 1,004 +87 180.24%
189 147In the money -42 238.03% 227.50 343 1,014 +671 156.19%
743 697In the money -46 0.00% 230.00 688 1,443 +755 157.92%
312 267In the money -45 0.00% 232.50 160 1,325 +1,165 133.96%
869 651In the money -218 105.42% 235.00 390 1,067 +677 131.35%
463 797In the money +334 90.08% 237.50 247 390 +143 106.04%
1,623 2,277In the money +654 165.00% 240.00 2,237 2,214 -23 94.66%
429 934In the money +505 104.70% 242.50 164 146 -18 93.27%
1,035 1,695In the money +660 82.51% 245.00 927 903 -24 89.30%
608 985In the money +377 91.35% 247.50 311 292 -19 86.62%
1,191 2,762In the money +1,571 86.20% 250.00NEAREST ATM 2,901 2,758 -143 84.80%
STOCK PRICE $250.90
261 744 +483 86.22% 252.50 310 300In the money -10 85.81%
1,528 1,498 -30 87.64% 255.00 1,107 1,102In the money -5 85.28%
518 670 +152 88.92% 257.50 42 1In the money -41 103.09%
4,040 4,448 +408 92.91% 260.00 280 8In the money -272 0.00%
125 121 -4 96.92% 262.50 23 0In the money -23 179.85%
1,256 1,353 +97 100.96% 265.00 2 2In the money 0 205.39%
216 254 +38 119.66% 267.50 0 0In the money 0New 215.32%
1,431 1,813 +382 117.05% 270.00 5 4In the money -1 0.00%
888 857 -31 129.88% 272.50 0 0In the money 0New 189.87%
3,857 3,851 -6 136.51% 275.00 0 0In the money 0New 277.69%
407 405 -2 167.44% 277.50 0 0In the money 0New 199.97%
776 743 -33 150.11% 280.00 0 0In the money 0New 271.22%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 115.00 21 58 +37 212.93%
47 47In the money 0 0.00% 120.00 0 0 0New 339.96%
4 4In the money 0 0.00% 125.00 6 6 0 323.59%
13 13In the money 0 0.00% 130.00 2 2 0 307.86%
4 4In the money 0 0.00% 135.00 69 69 0 292.70%
0 1In the money +1New 0.00% 140.00 26 26 0 278.08%
1 1In the money 0 0.00% 145.00 12 12 0 263.95%
0 4In the money +4New 0.00% 150.00 41 41 0 191.08%
1 1In the money 0 0.00% 155.00 51 51 0 142.83%
4 4In the money 0 0.00% 160.00 77 78 +1 137.85%
0 0In the money 0New 0.00% 165.00 24 41 +17 139.66%
23 20In the money -3 0.00% 170.00 43 43 0 130.81%
22 22In the money 0 0.00% 175.00 348 346 -2 95.47%
10 11In the money +1 0.00% 180.00 271 313 +42 91.31%
15 14In the money -1 0.00% 185.00 97 100 +3 104.08%
0 1In the money +1New 0.00% 187.50 0 10 +10New 130.98%
7 9In the money +2 0.00% 190.00 573 637 +64 86.10%
0 1In the money +1New 0.00% 192.50 4 9 +5 83.58%
97 101In the money +4 0.00% 195.00 213 212 -1 79.97%
0 1In the money +1New 0.00% 197.50 1 8 +7 81.73%
49 55In the money +6 0.00% 200.00 1,104 1,112 +8 78.33%
1 0In the money -1 0.00% 202.50 4 16 +12 77.30%
21 20In the money -1 0.00% 205.00 300 410 +110 77.61%
0 31In the money +31New 0.00% 207.50 106 150 +44 75.10%
74 75In the money +1 0.00% 210.00 406 451 +45 73.13%
3 5In the money +2 0.00% 212.50 62 93 +31 72.24%
37 95In the money +58 0.00% 215.00 483 496 +13 70.13%
4 4In the money 0 42.96% 217.50 12 144 +132 69.45%
78 100In the money +22 58.34% 220.00 438 543 +105 69.00%
2 18In the money +16 70.35% 222.50 50 165 +115 68.18%
88 79In the money -9 68.80% 225.00 445 1,082 +637 67.62%
111 97In the money -14 48.24% 227.50 61 654 +593 67.14%
316 280In the money -36 65.19% 230.00 894 1,316 +422 66.30%
291 538In the money +247 64.42% 232.50 94 814 +720 66.26%
406 314In the money -92 67.01% 235.00 454 518 +64 65.75%
113 205In the money +92 66.21% 237.50 6 113 +107 65.26%
455 579In the money +124 64.93% 240.00 1,121 1,219 +98 65.06%
61 233In the money +172 64.93% 242.50 43 96 +53 64.85%
292 2,529In the money +2,237 64.33% 245.00 243 286 +43 65.18%
63 174In the money +111 64.07% 247.50 57 89 +32 64.87%
466 1,047In the money +581 63.38% 250.00NEAREST ATM 1,503 1,503 0 64.15%
STOCK PRICE $250.90
329 385 +56 63.87% 252.50 32 44In the money +12 64.09%
399 491 +92 63.94% 255.00 2,450 2,442In the money -8 63.95%
51 426 +375 63.61% 257.50 7 15In the money +8 63.58%
477 965 +488 63.43% 260.00 415 407In the money -8 63.74%
220 474 +254 63.66% 262.50 92 92In the money 0 63.73%
473 735 +262 63.14% 265.00 176 182In the money +6 62.34%
207 231 +24 63.81% 267.50 24 24In the money 0 71.38%
781 2,624 +1,843 63.58% 270.00 296 294In the money -2 72.73%
23 150 +127 63.77% 272.50 3 3In the money 0 75.25%
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 130.00 0 0 0New 219.24%
4 4In the money 0 0.00% 135.00 0 0 0New 208.45%
4 4In the money 0 0.00% 140.00 4 4 0 152.75%
0 0In the money 0New 0.00% 145.00 1 1 0 187.98%
0 1In the money +1New 0.00% 150.00 6 6 0 169.56%
0 0In the money 0New 0.00% 155.00 0 0 0New 97.81%
4 4In the money 0 0.00% 160.00 2 10 +8 91.91%
0 0In the money 0New 0.00% 165.00 31 31 0 86.17%
0 0In the money 0New 0.00% 170.00 8 7 -1 85.77%
20 20In the money 0 0.00% 175.00 69 72 +3 108.95%
45 45In the money 0 0.00% 180.00 57 59 +2 92.94%
29 31In the money +2 0.00% 185.00 68 68 0 77.89%
0 0In the money 0New 0.00% 187.50 0 0 0New 106.70%
31 31In the money 0 0.00% 190.00 125 128 +3 78.11%
0 0In the money 0New 0.00% 192.50 0 0 0New 74.86%
20 20In the money 0 50.79% 195.00 57 65 +8 81.90%
0 0In the money 0New 0.00% 197.50 0 0 0New 73.41%
61 59In the money -2 0.00% 200.00 581 610 +29 70.01%
0 0In the money 0New 41.93% 202.50 0 0 0New 70.14%
25 25In the money 0 38.96% 205.00 332 334 +2 69.83%
0 0In the money 0New 45.18% 207.50 10 42 +32 68.74%
2 2In the money 0 55.40% 210.00 226 233 +7 67.85%
0 0In the money 0New 62.13% 212.50 363 401 +38 67.39%
4 8In the money +4 69.19% 215.00 158 152 -6 67.74%
1 1In the money 0 64.14% 217.50 33 130 +97 68.22%
74 79In the money +5 57.59% 220.00 317 378 +61 66.00%
71 81In the money +10 65.57% 222.50 74 135 +61 65.26%
67 68In the money +1 67.34% 225.00 224 262 +38 64.91%
56 57In the money +1 62.90% 227.50 8 25 +17 64.94%
112 141In the money +29 64.12% 230.00 215 290 +75 63.69%
44 44In the money 0 62.99% 232.50 0 11 +11New 63.40%
118 96In the money -22 61.39% 235.00 632 635 +3 63.46%
28 92In the money +64 63.54% 237.50 3 36 +33 63.78%
128 204In the money +76 64.10% 240.00 511 532 +21 62.55%
13 60In the money +47 63.94% 242.50 0 31 +31New 62.45%
99 167In the money +68 62.86% 245.00 543 543 0 62.05%
33 109In the money +76 62.81% 247.50 5 12 +7 61.77%
1,159 1,227In the money +68 62.61% 250.00NEAREST ATM 393 403 +10 61.45%
STOCK PRICE $250.90
179 189 +10 62.39% 252.50 2 3In the money +1 61.23%
265 442 +177 62.02% 255.00 598 608In the money +10 61.10%
0 20 +20New 61.88% 257.50 0 2In the money +2New 60.58%
317 370 +53 61.87% 260.00 237 246In the money +9 60.92%
0 9 +9New 62.00% 262.50 0 0In the money 0New 61.01%
403 470 +67 61.88% 265.00 96 95In the money -1 60.99%
0 0 0New 62.22% 267.50 0 0In the money 0New 58.14%
172 244 +72 61.48% 270.00 88 88In the money 0 62.97%
0 0 0New 61.38% 272.50 0 0In the money 0New 65.76%
1,762 1,780 +18 61.38% 275.00 38 38In the money 0 59.20%
0 0 0New 61.35% 277.50 0 0In the money 0New 65.61%
652 524 -128 61.68% 280.00 9 9In the money 0 66.46%
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.77% 135.00 3 3 0 171.54%
0 0In the money 0New 111.67% 140.00 0 0 0New 163.00%
0 0In the money 0New 108.87% 145.00 4 4 0 155.14%
8 8In the money 0 102.20% 150.00 513 513 0 147.12%
0 0In the money 0New 99.08% 155.00 1 1 0 139.27%
0 0In the money 0New 94.70% 160.00 1 1 0 132.07%
36 36In the money 0 91.09% 165.00 2 2 0 125.05%
36 36In the money 0 86.55% 170.00 4 7 +3 89.08%
1 1In the money 0 87.40% 175.00 13 14 +1 90.08%
0 0In the money 0New 0.00% 180.00 88 89 +1 82.32%
0 0In the money 0New 0.00% 185.00 61 59 -2 71.12%
25 25In the money 0 0.00% 190.00 131 131 0 69.39%
9 9In the money 0 53.50% 195.00 48 57 +9 68.50%
27 29In the money +2 53.68% 200.00 341 313 -28 67.36%
1 1In the money 0 68.58% 205.00 322 396 +74 66.18%
12 12In the money 0 53.48% 210.00 328 351 +23 66.50%
2 6In the money +4 56.15% 215.00 91 98 +7 65.10%
15 34In the money +19 58.57% 220.00 380 396 +16 64.36%
90 88In the money -2 62.62% 225.00 288 290 +2 63.80%
184 192In the money +8 58.79% 230.00 155 162 +7 63.04%
39 45In the money +6 62.42% 235.00 119 122 +3 62.52%
52 70In the money +18 63.46% 240.00 125 134 +9 62.02%
112 138In the money +26 61.89% 245.00 206 204 -2 61.60%
146 265In the money +119 61.16% 250.00NEAREST ATM 133 131 -2 61.32%
STOCK PRICE $250.90
64 106 +42 61.11% 255.00 71 74In the money +3 61.27%
122 250 +128 60.60% 260.00 155 150In the money -5 60.34%
90 175 +85 60.40% 265.00 39 39In the money 0 59.58%
272 318 +46 60.25% 270.00 34 34In the money 0 60.05%
141 150 +9 59.77% 275.00 75 76In the money +1 64.66%
98 148 +50 59.63% 280.00 8 8In the money 0 64.47%
188 215 +27 59.74% 285.00 26 26In the money 0 64.65%
123 138 +15 59.83% 290.00 8 8In the money 0 67.79%
20 20 0 59.94% 295.00 1 1In the money 0 68.08%
79 138 +59 60.07% 300.00 29 29In the money 0 68.84%
22 46 +24 60.20% 305.00 0 0In the money 0New 69.12%
32 35 +3 60.53% 310.00 0 0In the money 0New 70.61%
26 36 +10 60.72% 315.00 0 0In the money 0New 72.11%
60 61 +1 69.16% 320.00 0 0In the money 0New 71.75%
30 30 0 65.15% 325.00 0 0In the money 0New 72.57%
10 10 0 59.24% 330.00 0 0In the money 0New 77.52%
16 16 0 85.62% 335.00 0 0In the money 0New 80.08%
33 33 0 88.49% 340.00 0 0In the money 0New 73.45%
27 29 +2 82.22% 350.00 0 0In the money 0New 75.85%
44 44 0 99.87% 360.00 0 0In the money 0New 77.73%
68 67 -1 78.31% 370.00 0 0In the money 0New 82.53%
Nov 20, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
267 267In the money 0 73.45% 165.00 349 340 -9 82.64%
270 270In the money 0 0.00% 167.50 494 491 -3 81.68%
362 362In the money 0 0.00% 170.00 786 789 +3 76.17%
221 221In the money 0 0.00% 172.50 207 205 -2 76.08%
337 333In the money -4 0.00% 175.00 837 801 -36 71.18%
109 109In the money 0 0.00% 177.50 1,400 1,388 -12 72.52%
202 202In the money 0 0.00% 180.00 1,267 1,268 +1 70.78%
189 185In the money -4 0.00% 182.50 246 250 +4 71.46%
678 678In the money 0 60.30% 185.00 704 687 -17 69.55%
114 114In the money 0 50.96% 187.50 147 138 -9 68.58%
359 359In the money 0 51.77% 190.00 829 810 -19 68.08%
105 105In the money 0 53.58% 192.50 224 219 -5 67.23%
246 236In the money -10 65.87% 195.00 625 587 -38 66.80%
492 492In the money 0 66.19% 197.50 268 330 +62 66.34%
620 617In the money -3 60.51% 200.00 4,112 4,119 +7 65.68%
242 241In the money -1 54.44% 202.50 261 264 +3 65.24%
944 912In the money -32 63.62% 205.00 712 792 +80 64.97%
127 127In the money 0 55.33% 207.50 309 326 +17 64.78%
356 350In the money -6 66.63% 210.00 2,427 2,619 +192 64.28%
115 115In the money 0 59.61% 212.50 514 489 -25 63.70%
314 312In the money -2 62.48% 215.00 1,638 1,671 +33 63.50%
670 670In the money 0 60.11% 217.50 522 851 +329 63.48%
323 367In the money +44 62.36% 220.00 1,631 1,614 -17 62.82%
401 354In the money -47 60.75% 222.50 363 375 +12 62.58%
422 416In the money -6 61.64% 225.00 3,998 4,025 +27 61.89%
303 295In the money -8 61.19% 227.50 629 675 +46 62.24%
1,526 1,567In the money +41 61.94% 230.00 1,994 2,011 +17 61.89%
682 648In the money -34 61.87% 232.50 454 458 +4 61.75%
1,290 1,424In the money +134 61.58% 235.00 3,061 3,108 +47 61.17%
673 925In the money +252 61.27% 237.50 750 835 +85 60.89%
1,696 2,001In the money +305 60.93% 240.00 3,165 3,193 +28 60.78%
49 93In the money +44 60.77% 242.50 5 25 +20 60.63%
626 673In the money +47 60.75% 245.00 477 489 +12 60.26%
322 318In the money -4 60.43% 247.50 188 182 -6 60.14%
2,358 2,435In the money +77 60.08% 250.00NEAREST ATM 763 770 +7 59.89%
STOCK PRICE $250.90
452 421 -31 60.24% 252.50 156 156In the money 0 59.80%
1,179 1,194 +15 60.10% 255.00 516 522In the money +6 59.58%
238 266 +28 59.85% 257.50 580 576In the money -4 59.50%
1,381 1,491 +110 59.75% 260.00 343 337In the money -6 59.41%
1,164 1,237 +73 59.82% 262.50 120 120In the money 0 59.01%
776 779 +3 59.41% 265.00 1,824 1,818In the money -6 58.78%
294 283 -11 59.45% 267.50 226 236In the money +10 59.18%
1,606 1,937 +331 59.39% 270.00 294 283In the money -11 57.96%
445 533 +88 59.53% 272.50 90 91In the money +1 58.94%
603 685 +82 59.19% 275.00 159 171In the money +12 60.28%
357 360 +3 59.16% 277.50 250 250In the money 0 58.11%
1,814 2,211 +397 59.05% 280.00 1,916 1,920In the money +4 57.51%
417 402 -15 59.08% 282.50 83 83In the money 0 63.26%
546 629 +83 59.05% 285.00 51 51In the money 0 60.23%
630 718 +88 59.31% 287.50 22 22In the money 0 63.74%
Showing strikes 51–100 of 111
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.82% 135.00 0 0 0New 95.87%
40 40In the money 0 0.00% 140.00 0 2 +2New 92.30%
0 0In the money 0New 0.00% 145.00 2 2 0 88.84%
20 20In the money 0 0.00% 150.00 0 0 0New 86.28%
0 0In the money 0New 0.00% 155.00 1 1 0 83.70%
20 20In the money 0 0.00% 160.00 2 2 0 80.86%
0 0In the money 0New 0.00% 165.00 0 0 0New 78.02%
0 0In the money 0New 0.00% 170.00 72 78 +6 81.81%
9 9In the money 0 58.34% 175.00 91 91 0 91.54%
0 20In the money +20New 61.99% 180.00 257 262 +5 70.31%
6 30In the money +24 62.55% 185.00 59 61 +2 69.00%
8 9In the money +1 61.36% 190.00 36 59 +23 69.86%
3 6In the money +3 60.97% 195.00 121 126 +5 66.84%
31 30In the money -1 60.15% 200.00 152 165 +13 65.65%
19 20In the money +1 60.78% 205.00 53 69 +16 65.08%
25 27In the money +2 59.79% 210.00 84 110 +26 63.04%
96 99In the money +3 59.42% 215.00 136 162 +26 63.50%
8 9In the money +1 59.08% 220.00 118 145 +27 63.50%
32 32In the money 0 58.17% 225.00 158 167 +9 61.71%
115 78In the money -37 57.27% 230.00 96 103 +7 62.32%
20 28In the money +8 57.94% 235.00 383 373 -10 63.27%
394 404In the money +10 58.46% 240.00 118 116 -2 61.37%
108 116In the money +8 57.11% 245.00 39 39 0 65.68%
43 99In the money +56 60.94% 250.00NEAREST ATM 51 49 -2 62.14%
STOCK PRICE $250.90
83 100 +17 59.00% 255.00 4 7In the money +3 63.12%
430 433 +3 58.09% 260.00 23 124In the money +101 62.39%
191 214 +23 55.33% 265.00 42 42In the money 0 58.98%
73 79 +6 57.77% 270.00 32 33In the money +1 63.09%
49 69 +20 58.76% 275.00 13 13In the money 0 62.18%
86 108 +22 56.39% 280.00 0 0In the money 0New 62.13%
121 170 +49 57.02% 285.00 1 1In the money 0 63.12%
48 93 +45 56.93% 290.00 10 10In the money 0 60.75%
40 40 0 54.87% 295.00 12 12In the money 0 60.30%
54 58 +4 58.59% 300.00 86 86In the money 0 59.08%
19 18 -1 54.26% 305.00 1 1In the money 0 59.42%
16 16 0 59.70% 310.00 46 46In the money 0 63.70%
160 160 0 56.24% 315.00 0 0In the money 0New 63.63%
454 493 +39 59.67% 320.00 1 1In the money 0 64.94%
25 25 0 55.41% 325.00 1 1In the money 0 65.35%
91 92 +1 55.79% 330.00 0 0In the money 0New 65.57%
3 13 +10 57.48% 335.00 0 0In the money 0New 66.60%
21 21 0 56.30% 340.00 0 0In the money 0New 66.96%
4 4 0 57.74% 350.00 0 0In the money 0New 60.62%
2 2 0 59.58% 360.00 0 0In the money 0New 61.35%
24 30 +6 58.01% 370.00 0 0In the money 0New 61.50%
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.31% 135.00 0 0 0New 93.27%
0 0In the money 0New 84.36% 140.00 0 0 0New 91.56%
0 0In the money 0New 82.01% 145.00 0 0 0New 83.06%
0 0In the money 0New 80.00% 150.00 0 0 0New 84.73%
0 0In the money 0New 83.59% 155.00 0 0 0New 101.00%
0 0In the money 0New 81.13% 160.00 0 0 0New 96.30%
0 0In the money 0New 57.43% 165.00 0 0 0New 71.76%
0 0In the money 0New 62.30% 170.00 0 1 +1New 78.50%
0 0In the money 0New 62.96% 175.00 0 0 0New 72.35%
0 0In the money 0New 63.94% 180.00 0 0 0New 69.98%
0 0In the money 0New 64.19% 185.00 0 10 +10New 68.33%
0 0In the money 0New 64.52% 190.00 0 0 0New 69.96%
0 0In the money 0New 63.28% 195.00 0 21 +21New 68.51%
0 0In the money 0New 62.90% 200.00 0 1 +1New 67.30%
0 0In the money 0New 62.51% 205.00 0 0 0New 65.52%
0 0In the money 0New 62.41% 210.00 0 1 +1New 66.79%
0 0In the money 0New 62.36% 215.00 0 1 +1New 64.68%
0 0In the money 0New 64.14% 220.00 0 4 +4New 63.96%
0 0In the money 0New 61.69% 225.00 0 2 +2New 67.91%
0 0In the money 0New 60.84% 230.00 0 6 +6New 66.96%
0 8In the money +8New 62.76% 235.00 0 2 +2New 66.40%
0 1In the money +1New 62.06% 240.00 0 0 0New 65.69%
0 47In the money +47New 62.10% 245.00 0 4 +4New 65.75%
0 31In the money +31New 60.08% 250.00NEAREST ATM 0 0 0New 65.56%
STOCK PRICE $250.90
0 1 +1New 59.76% 255.00 0 5In the money +5New 64.85%
0 10 +10New 59.33% 260.00 0 0In the money 0New 62.82%
0 0 0New 61.54% 265.00 0 0In the money 0New 64.05%
0 2 +2New 58.62% 270.00 0 0In the money 0New 62.99%
0 0 0New 58.31% 275.00 0 0In the money 0New 63.34%
0 0 0New 58.12% 280.00 0 0In the money 0New 63.87%
0 2 +2New 57.93% 285.00 0 0In the money 0New 62.99%
0 0 0New 58.65% 290.00 0 0In the money 0New 63.30%
0 0 0New 57.39% 295.00 0 0In the money 0New 63.03%
0 0 0New 56.13% 300.00 0 0In the money 0New 63.15%
0 0 0New 57.64% 305.00 0 0In the money 0New 62.56%
0 0 0New 58.00% 310.00 0 0In the money 0New 63.67%
0 0 0New 56.62% 315.00 0 0In the money 0New 64.62%
0 0 0New 61.42% 320.00 0 0In the money 0New 64.34%
0 0 0New 61.26% 325.00 0 0In the money 0New 65.52%
0 0 0New 61.75% 330.00 0 0In the money 0New 65.62%
0 0 0New 58.72% 335.00 0 0In the money 0New 66.48%
0 0 0New 59.56% 340.00 0 0In the money 0New 66.97%
0 0 0New 58.67% 350.00 0 0In the money 0New 68.64%
0 0 0New 66.19% 360.00 0 0In the money 0New 71.52%
Dec 18, 2026EXPIRATION254 contracts / 127 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
135 135In the money 0 229.04% 27.50 1,457 1,457 0 197.23%
104 104In the money 0 240.98% 28.75 452 452 0 294.83%
88 88In the money 0 225.50% 30.00 317 317 0 237.33%
184 184In the money 0 232.66% 31.25 208 208 0 328.44%
116 116In the money 0 0.00% 32.50 188 188 0 321.83%
84 84In the money 0 229.85% 33.75 365 365 0 184.83%
52 52In the money 0 224.92% 35.00 1,895 1,895 0 170.28%
64 64In the money 0 215.33% 36.25 828 828 0 303.74%
152 152In the money 0 213.22% 37.50 1,439 1,439 0 203.58%
160 160In the money 0 211.12% 38.75 1,762 1,762 0 288.42%
116 116In the money 0 196.40% 40.00 758 758 0 287.71%
84 84In the money 0 206.94% 41.25 2,076 2,076 0 282.75%
92 88In the money -4 196.17% 42.50 2,448 2,448 0 190.14%
59 59In the money 0 192.19% 43.75 1,689 1,689 0 213.31%
120 120In the money 0 0.00% 45.00 1,460 1,461 +1 268.89%
48 48In the money 0 0.00% 46.25 726 726 0 264.54%
92 92In the money 0 180.81% 47.50 616 616 0 260.35%
56 56In the money 0 186.05% 48.75 594 594 0 256.28%
1,557 1,557In the money 0 0.00% 50.00 2,821 2,821 0 252.34%
294 294In the money 0 166.72% 52.50 783 783 0 244.77%
412 412In the money 0 174.90% 55.00 2,201 2,201 0 237.61%
234 234In the money 0 153.55% 57.50 1,096 1,096 0 230.81%
217 217In the money 0 154.98% 60.00 976 976 0 196.54%
458 458In the money 0 118.89% 62.50 2,683 2,683 0 218.16%
1,482 1,482In the money 0 0.00% 65.00 872 872 0 212.25%
407 407In the money 0 0.00% 67.50 1,175 1,175 0 206.59%
483 483In the money 0 0.00% 70.00 1,450 1,450 0 120.55%
406 406In the money 0 0.00% 72.50 656 656 0 195.95%
645 645In the money 0 0.00% 75.00 2,103 2,126 +23 112.24%
449 449In the money 0 0.00% 77.50 1,376 1,377 +1 153.33%
339 339In the money 0 0.00% 80.00 1,401 1,404 +3 152.52%
359 359In the money 0 0.00% 82.50 1,537 1,537 0 103.73%
848 848In the money 0 0.00% 85.00 940 940 0 114.55%
1,188 1,188In the money 0 0.00% 87.50 4,048 4,048 0 130.53%
495 495In the money 0 0.00% 90.00 1,264 1,269 +5 93.94%
1,302 1,302In the money 0 0.00% 92.50 1,280 1,284 +4 95.27%
1,379 1,379In the money 0 0.00% 95.00 1,276 1,276 0 156.34%
951 951In the money 0 101.86% 97.50 1,287 1,287 0 101.94%
1,385 1,385In the money 0 0.00% 100.00 1,974 1,975 +1 149.28%
592 592In the money 0 0.00% 102.50 642 648 +6 89.20%
606 605In the money -1 0.00% 105.00 1,456 1,454 -2 86.95%
880 880In the money 0 0.00% 107.50 3,115 3,109 -6 100.31%
1,844 1,844In the money 0 67.37% 110.00 1,680 1,676 -4 96.76%
1,449 1,449In the money 0 0.00% 112.50 917 920 +3 94.96%
748 748In the money 0 0.00% 115.00 445 446 +1 92.98%
1,392 1,392In the money 0 0.00% 117.50 1,253 1,261 +8 91.21%
3,113 3,113In the money 0 0.00% 120.00 845 857 +12 86.79%
1,430 1,429In the money -1 0.00% 122.50 662 662 0 87.74%
3,670 3,670In the money 0 72.22% 125.00 947 939 -8 86.29%
1,322 1,322In the money 0 0.00% 127.50 844 839 -5 85.44%
Showing strikes 1–50 of 127
Jan 15, 2027EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
201 201In the money 0 0.00% 35.00 5,932 5,928 -4 136.71%
28 28In the money 0 167.23% 36.25 1,402 1,402 0 139.09%
140 140In the money 0 180.22% 37.50 1,653 1,653 0 131.92%
88 88In the money 0 178.15% 38.75 1,122 1,122 0 162.14%
52 52In the money 0 153.06% 40.00 1,371 1,371 0 235.48%
32 32In the money 0 159.97% 41.25 1,798 1,798 0 231.39%
36 36In the money 0 154.23% 42.50 2,025 2,025 0 183.58%
60 60In the money 0 161.06% 43.75 2,087 2,087 0 189.54%
252 252In the money 0 161.15% 45.00 1,327 1,327 0 220.05%
88 88In the money 0 165.13% 46.25 699 699 0 191.05%
28 28In the money 0 145.73% 47.50 594 594 0 212.56%
24 24In the money 0 142.62% 48.75 301 301 0 209.76%
240 240In the money 0 134.55% 50.00 2,045 2,045 0 130.65%
200 200In the money 0 0.00% 52.50 1,229 1,229 0 200.35%
85 85In the money 0 153.99% 55.00 2,493 2,489 -4 107.65%
39 39In the money 0 144.54% 57.50 1,127 1,127 0 162.44%
64 64In the money 0 145.64% 60.00 1,828 1,681 -147 114.89%
377 377In the money 0 0.00% 62.50 1,590 1,586 -4 168.80%
161 161In the money 0 0.00% 65.00 1,837 1,838 +1 146.10%
401 401In the money 0 0.00% 67.50 4,024 4,026 +2 145.28%
320 320In the money 0 0.00% 70.00 2,378 2,399 +21 90.98%
212 212In the money 0 0.00% 72.50 947 953 +6 91.28%
736 736In the money 0 114.65% 75.00 5,673 5,674 +1 130.32%
265 265In the money 0 0.00% 77.50 2,468 2,468 0 93.85%
495 495In the money 0 0.00% 80.00 6,365 6,372 +7 87.23%
298 298In the money 0 0.00% 82.50 1,779 1,785 +6 84.12%
368 397In the money +29 0.00% 85.00 2,924 2,932 +8 82.82%
1,597 1,597In the money 0 119.29% 87.50 5,996 5,997 +1 109.58%
889 889In the money 0 0.00% 90.00 960 963 +3 96.98%
756 756In the money 0 0.00% 92.50 3,304 3,309 +5 80.39%
3,137 3,133In the money -4 0.00% 95.00 2,595 2,599 +4 79.83%
776 776In the money 0 0.00% 97.50 3,531 3,531 0 78.69%
4,227 4,227In the money 0 0.00% 100.00 7,551 7,402 -149 79.28%
2,036 2,032In the money -4 0.00% 102.50 2,117 2,119 +2 77.30%
1,798 1,800In the money +2 0.00% 105.00 2,171 2,174 +3 77.69%
1,164 1,164In the money 0 0.00% 107.50 2,662 2,664 +2 76.99%
1,870 1,870In the money 0 0.00% 110.00 1,348 1,348 0 77.23%
4,293 4,272In the money -21 0.00% 112.50 4,834 4,794 -40 76.98%
2,443 2,443In the money 0 0.00% 115.00 1,942 1,942 0 80.84%
5,779 5,779In the money 0 64.86% 117.50 2,171 2,171 0 77.83%
6,446 6,446In the money 0 64.58% 120.00 1,808 1,808 0 77.10%
4,767 4,767In the money 0 49.04% 122.50 780 780 0 77.63%
3,302 3,284In the money -18 0.00% 125.00 4,441 4,435 -6 74.35%
2,525 2,525In the money 0 67.74% 127.50 1,731 1,731 0 76.82%
4,830 4,830In the money 0 63.75% 130.00 1,086 1,085 -1 74.22%
1,603 1,603In the money 0 57.35% 132.50 608 608 0 71.14%
1,673 1,673In the money 0 60.34% 135.00 949 956 +7 74.85%
3,453 3,453In the money 0 61.38% 137.50 2,290 2,290 0 74.51%
1,632 1,632In the money 0 63.87% 140.00 1,198 1,197 -1 73.24%
1,885 1,877In the money -8 65.41% 142.50 527 527 0 73.43%
Showing strikes 1–50 of 121
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.52% 90.00 179 139 -40 75.22%
8 8In the money 0 71.06% 95.00 28 28 0 79.43%
9 9In the money 0 71.96% 100.00 12 12 0 78.26%
0 4In the money +4New 73.64% 105.00 3 3 0 76.96%
0 0In the money 0New 70.64% 110.00 369 375 +6 73.73%
3 3In the money 0 79.50% 115.00 85 89 +4 73.10%
11 11In the money 0 69.69% 120.00 26 35 +9 72.22%
24 24In the money 0 67.34% 125.00 256 290 +34 72.07%
14 14In the money 0 68.21% 130.00 393 401 +8 70.51%
18 18In the money 0 66.59% 135.00 108 133 +25 69.66%
11 11In the money 0 66.32% 140.00 421 515 +94 69.33%
30 30In the money 0 65.43% 145.00 155 165 +10 69.02%
221 221In the money 0 65.07% 150.00 515 520 +5 67.79%
39 39In the money 0 64.05% 155.00 70 93 +23 67.13%
21 21In the money 0 63.56% 160.00 456 682 +226 66.55%
59 59In the money 0 64.10% 165.00 129 248 +119 66.84%
63 63In the money 0 62.93% 170.00 166 341 +175 65.73%
42 43In the money +1 62.51% 175.00 124 198 +74 65.49%
60 60In the money 0 61.62% 180.00 157 182 +25 64.46%
34 34In the money 0 61.54% 185.00 220 254 +34 63.22%
107 103In the money -4 61.35% 190.00 254 289 +35 62.60%
23 23In the money 0 60.53% 195.00 249 253 +4 62.29%
165 165In the money 0 61.53% 200.00 646 916 +270 61.82%
153 153In the money 0 60.78% 210.00 310 318 +8 61.44%
298 295In the money -3 60.52% 220.00 410 449 +39 60.81%
287 290In the money +3 61.91% 230.00 385 397 +12 60.35%
1,812 1,852In the money +40 59.29% 240.00 791 794 +3 59.92%
668 670In the money +2 60.86% 250.00NEAREST ATM 102 133 +31 59.52%
STOCK PRICE $250.90
295 533 +238 58.76% 260.00 114 116In the money +2 61.30%
799 768 -31 58.82% 270.00 40 37In the money -3 60.95%
736 761 +25 60.15% 280.00 48 48In the money 0 59.39%
1,544 1,546 +2 59.46% 290.00 26 26In the money 0 60.48%
577 615 +38 57.37% 300.00 11 11In the money 0 60.35%
147 155 +8 58.85% 310.00 10 10In the money 0 60.25%
131 204 +73 58.13% 320.00 9 9In the money 0 60.26%
275 284 +9 58.48% 330.00 9 9In the money 0 60.24%
70 123 +53 59.33% 340.00 9 9In the money 0 59.96%
174 174 0 59.26% 350.00 0 0In the money 0New 59.86%
63 62 -1 58.74% 360.00 6 6In the money 0 61.97%
98 100 +2 59.21% 370.00 5 5In the money 0 61.56%
5 5 0 58.00% 380.00 0 0In the money 0New 62.71%
7 7 0 59.68% 390.00 0 0In the money 0New 61.00%
110 111 +1 59.26% 400.00 0 0In the money 0New 63.12%
20 40 +20 59.45% 410.00 0 0In the money 0New 63.85%
247 254 +7 59.45% 420.00 0 0In the money 0New 64.28%
Mar 19, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 135.85% 45.00 444 441 -3 114.42%
0 0In the money 0New 131.67% 46.25 204 204 0 164.50%
0 0In the money 0New 132.14% 47.50 14 14 0 161.91%
4 4In the money 0 129.63% 48.75 12 12 0 159.39%
4 4In the money 0 128.59% 50.00 76 76 0 156.94%
8 8In the money 0 127.14% 52.50 89 89 0 152.26%
20 20In the money 0 124.41% 55.00 37 37 0 147.82%
12 12In the money 0 111.19% 57.50 102 102 0 143.96%
44 44In the money 0 114.61% 60.00 535 535 0 139.94%
32 32In the money 0 106.56% 62.50 237 237 0 136.10%
19 19In the money 0 103.98% 65.00 472 472 0 132.44%
36 36In the money 0 0.00% 67.50 235 235 0 129.24%
124 124In the money 0 78.07% 70.00 511 511 0 125.86%
112 112In the money 0 86.48% 72.50 785 785 0 86.11%
149 149In the money 0 70.25% 75.00 485 485 0 84.30%
74 74In the money 0 80.56% 77.50 854 854 0 82.73%
116 116In the money 0 95.97% 80.00 279 279 0 81.37%
204 204In the money 0 79.76% 82.50 135 135 0 80.99%
142 142In the money 0 82.27% 85.00 1,005 1,005 0 80.31%
115 115In the money 0 76.15% 87.50 566 565 -1 76.84%
154 154In the money 0 84.21% 90.00 441 440 -1 77.43%
250 250In the money 0 78.34% 92.50 446 446 0 76.13%
323 322In the money -1 82.38% 95.00 403 403 0 75.77%
177 177In the money 0 73.13% 97.50 411 411 0 77.03%
2,122 2,122In the money 0 70.87% 100.00 1,780 1,780 0 76.18%
1,365 1,365In the money 0 73.55% 102.50 156 156 0 74.25%
232 232In the money 0 72.65% 105.00 244 244 0 73.85%
131 131In the money 0 73.51% 107.50 270 270 0 73.12%
1,205 1,205In the money 0 70.74% 110.00 614 614 0 72.31%
1,210 1,210In the money 0 71.68% 112.50 450 450 0 73.65%
505 505In the money 0 68.44% 115.00 647 648 +1 72.20%
455 455In the money 0 68.91% 117.50 254 254 0 71.74%
636 636In the money 0 70.15% 120.00 1,086 1,085 -1 70.21%
5,008 5,008In the money 0 67.99% 122.50 194 194 0 71.01%
2,291 2,291In the money 0 68.00% 125.00 1,256 1,233 -23 70.66%
395 395In the money 0 68.68% 127.50 222 222 0 70.07%
741 741In the money 0 68.00% 130.00 296 307 +11 70.29%
254 254In the money 0 67.64% 132.50 127 128 +1 69.83%
5,080 5,080In the money 0 66.87% 135.00 257 264 +7 68.80%
553 553In the money 0 67.18% 137.50 407 410 +3 68.60%
237 233In the money -4 66.89% 140.00 378 383 +5 68.62%
126 126In the money 0 66.39% 142.50 346 354 +8 68.35%
487 487In the money 0 65.70% 145.00 348 368 +20 68.38%
406 406In the money 0 65.98% 147.50 388 388 0 68.11%
677 675In the money -2 66.01% 150.00 528 542 +14 67.54%
214 214In the money 0 65.83% 152.50 166 160 -6 67.50%
149 149In the money 0 65.46% 155.00 336 340 +4 66.22%
195 195In the money 0 65.04% 157.50 412 450 +38 66.23%
284 305In the money +21 66.46% 160.00 789 791 +2 66.71%
232 228In the money -4 64.68% 162.50 272 303 +31 66.70%
Showing strikes 1–50 of 113
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.75% 95.00 45 33 -12 74.92%
6 6In the money 0 74.32% 100.00 19 17 -2 73.72%
0 0In the money 0New 73.51% 105.00 650 650 0 72.83%
0 0In the money 0New 75.26% 110.00 21 21 0 71.70%
1 1In the money 0 70.82% 115.00 21 30 +9 70.21%
16 16In the money 0 69.51% 120.00 11 13 +2 69.40%
5 5In the money 0 68.72% 125.00 21 21 0 69.20%
3 3In the money 0 67.83% 130.00 12 43 +31 68.48%
3 3In the money 0 67.25% 135.00 50 71 +21 67.57%
5 4In the money -1 66.77% 140.00 35 35 0 67.66%
1 1In the money 0 65.81% 145.00 25 25 0 66.44%
1 1In the money 0 65.46% 150.00 690 690 0 66.72%
10 10In the money 0 65.29% 155.00 65 165 +100 65.60%
2 2In the money 0 64.68% 160.00 150 150 0 66.01%
0 0In the money 0New 64.25% 165.00 51 51 0 65.57%
38 38In the money 0 63.47% 170.00 358 357 -1 65.25%
17 17In the money 0 63.12% 175.00 72 75 +3 63.63%
81 81In the money 0 62.80% 180.00 335 335 0 64.84%
29 29In the money 0 62.45% 185.00 298 299 +1 64.60%
52 53In the money +1 62.24% 190.00 467 467 0 64.37%
2 2In the money 0 62.49% 195.00 90 93 +3 62.45%
120 119In the money -1 64.96% 200.00 692 705 +13 62.41%
101 101In the money 0 61.81% 210.00 169 171 +2 63.39%
96 99In the money +3 61.16% 220.00 136 172 +36 61.56%
88 70In the money -18 60.81% 230.00 625 634 +9 62.56%
215 222In the money +7 60.26% 240.00 79 83 +4 61.17%
99 105In the money +6 60.96% 250.00NEAREST ATM 250 250 0 61.76%
STOCK PRICE $250.90
165 167 +2 59.66% 260.00 132 132In the money 0 61.26%
96 96 0 59.34% 270.00 87 121In the money +34 61.02%
162 227 +65 60.46% 280.00 88 88In the money 0 60.77%
274 290 +16 59.83% 290.00 37 37In the money 0 60.57%
726 712 -14 58.60% 300.00 41 41In the money 0 60.30%
762 757 -5 58.35% 310.00 3 3In the money 0 60.34%
314 328 +14 58.18% 320.00 4 4In the money 0 60.28%
130 131 +1 58.03% 330.00 4 4In the money 0 60.08%
57 61 +4 57.98% 340.00 5 5In the money 0 60.17%
123 121 -2 57.82% 350.00 16 16In the money 0 60.14%
18 13 -5 57.70% 360.00 1 1In the money 0 60.19%
111 109 -2 57.60% 370.00 0 0In the money 0New 60.16%
5 5 0 57.71% 380.00 0 0In the money 0New 60.26%
6 6 0 57.47% 390.00 0 0In the money 0New 60.35%
97 100 +3 58.04% 400.00 0 0In the money 0New 61.28%
4 4 0 58.10% 410.00 0 0In the money 0New 61.73%
89 110 +21 59.75% 420.00 0 0In the money 0New 62.03%
Jun 17, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 117.30% 45.00 291 191 -100 110.81%
4 4In the money 0 115.81% 46.25 81 81 0 131.10%
12 12In the money 0 97.51% 47.50 66 66 0 129.04%
8 8In the money 0 112.53% 48.75 90 90 0 127.04%
24 24In the money 0 111.15% 50.00 34 40 +6 125.40%
4 4In the money 0 94.53% 52.50 117 117 0 121.67%
87 87In the money 0 92.68% 55.00 1,585 1,587 +2 84.08%
36 36In the money 0 92.99% 57.50 67 67 0 81.51%
13 13In the money 0 89.59% 60.00 291 290 -1 79.97%
20 20In the money 0 88.28% 62.50 290 290 0 79.58%
76 76In the money 0 86.95% 65.00 222 223 +1 78.87%
116 116In the money 0 86.42% 67.50 316 316 0 78.18%
14 14In the money 0 92.88% 70.00 156 156 0 77.96%
100 100In the money 0 90.83% 72.50 855 855 0 76.67%
100 100In the money 0 82.59% 75.00 2,657 2,657 0 75.58%
31 31In the money 0 81.52% 77.50 212 212 0 75.42%
88 88In the money 0 81.01% 80.00 510 510 0 74.80%
85 84In the money -1 81.47% 82.50 378 378 0 74.04%
64 64In the money 0 81.22% 85.00 634 634 0 73.76%
2,154 2,154In the money 0 82.36% 87.50 823 823 0 73.12%
153 153In the money 0 82.97% 90.00 1,968 1,968 0 73.67%
196 196In the money 0 81.55% 92.50 236 236 0 73.44%
99 99In the money 0 74.78% 95.00 111 111 0 72.84%
230 230In the money 0 73.21% 97.50 1,654 1,654 0 72.19%
208 208In the money 0 72.46% 100.00 1,843 1,842 -1 70.60%
68 68In the money 0 72.22% 102.50 452 452 0 71.22%
208 208In the money 0 71.90% 105.00 272 272 0 70.65%
1,287 1,287In the money 0 70.86% 107.50 536 536 0 69.77%
2,789 2,789In the money 0 70.60% 110.00 312 313 +1 69.07%
443 439In the money -4 69.83% 112.50 1,749 1,749 0 69.65%
2,157 2,157In the money 0 69.31% 115.00 259 255 -4 68.42%
562 562In the money 0 69.02% 117.50 315 315 0 67.99%
1,412 1,412In the money 0 68.66% 120.00 248 248 0 67.60%
590 590In the money 0 68.24% 122.50 799 799 0 67.41%
424 424In the money 0 71.82% 125.00 283 414 +131 67.32%
425 425In the money 0 67.50% 127.50 228 228 0 67.16%
498 499In the money +1 66.95% 130.00 809 809 0 66.02%
666 666In the money 0 66.96% 132.50 180 180 0 66.83%
337 337In the money 0 66.70% 135.00 616 616 0 66.76%
474 474In the money 0 66.21% 137.50 342 342 0 66.61%
720 720In the money 0 65.86% 140.00 297 297 0 66.07%
127 127In the money 0 66.04% 142.50 220 254 +34 66.13%
91 91In the money 0 65.59% 145.00 92 92 0 65.97%
493 493In the money 0 65.41% 147.50 171 171 0 65.69%
894 894In the money 0 65.75% 150.00 1,891 1,890 -1 65.36%
1,199 1,199In the money 0 64.76% 152.50 177 177 0 65.27%
175 175In the money 0 64.78% 155.00 129 128 -1 64.00%
805 805In the money 0 64.99% 157.50 114 113 -1 65.25%
559 559In the money 0 64.51% 160.00 862 863 +1 65.00%
184 184In the money 0 64.37% 162.50 815 815 0 64.88%
Showing strikes 1–50 of 113
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 73.40% 95.00 47 32 -15 68.63%
3 3In the money 0 70.62% 100.00 23 44 +21 67.64%
3 3In the money 0 70.36% 105.00 54 54 0 66.98%
4 4In the money 0 67.79% 110.00 674 674 0 65.37%
4 4In the money 0 69.12% 115.00 26 26 0 66.44%
23 23In the money 0 65.92% 120.00 155 153 -2 66.06%
3 3In the money 0 65.10% 125.00 144 146 +2 65.66%
57 57In the money 0 64.62% 130.00 126 127 +1 65.14%
53 53In the money 0 65.15% 135.00 1,435 1,435 0 65.00%
42 42In the money 0 65.87% 140.00 605 605 0 64.73%
12 12In the money 0 64.07% 145.00 66 66 0 64.36%
12 12In the money 0 63.41% 150.00 106 110 +4 63.88%
15 15In the money 0 62.69% 155.00 1,796 1,798 +2 63.54%
76 76In the money 0 63.60% 160.00 210 210 0 62.34%
20 20In the money 0 63.75% 165.00 290 290 0 61.83%
13 13In the money 0 62.84% 170.00 1,533 1,525 -8 63.37%
47 47In the money 0 63.69% 175.00 135 133 -2 62.69%
18 18In the money 0 62.99% 180.00 1,475 1,476 +1 62.61%
14 14In the money 0 62.92% 185.00 434 434 0 63.63%
123 123In the money 0 61.01% 190.00 153 155 +2 63.44%
6 6In the money 0 61.57% 195.00 322 368 +46 62.41%
58 59In the money +1 61.45% 200.00 629 629 0 62.68%
46 47In the money +1 61.08% 210.00 369 369 0 61.76%
89 88In the money -1 61.21% 220.00 346 348 +2 61.71%
195 193In the money -2 60.13% 230.00 235 238 +3 62.17%
143 144In the money +1 60.82% 240.00 221 221 0 61.67%
521 514In the money -7 59.58% 250.00NEAREST ATM 228 229 +1 61.65%
STOCK PRICE $250.90
287 297 +10 60.49% 260.00 207 207In the money 0 61.38%
196 196 0 59.08% 270.00 245 247In the money +2 60.87%
107 111 +4 59.85% 280.00 807 807In the money 0 61.56%
170 170 0 59.49% 290.00 100 100In the money 0 61.22%
278 279 +1 59.87% 300.00 74 74In the money 0 61.24%
66 79 +13 59.78% 310.00 53 53In the money 0 61.14%
241 242 +1 58.69% 320.00 73 69In the money -4 60.82%
345 345 0 59.01% 330.00 0 0In the money 0New 60.63%
45 47 +2 58.36% 340.00 3 3In the money 0 60.82%
102 102 0 59.73% 350.00 3 3In the money 0 60.80%
2,073 2,113 +40 58.78% 360.00 0 0In the money 0New 60.86%
130 130 0 58.51% 370.00 22 22In the money 0 60.84%
20 20 0 57.93% 380.00 9 9In the money 0 60.35%
6 7 +1 58.18% 390.00 0 0In the money 0New 60.23%
79 79 0 57.83% 400.00 0 0In the money 0New 60.71%
33 33 0 58.17% 410.00 0 0In the money 0New 61.08%
200 202 +2 58.16% 420.00 0 0In the money 0New 60.49%
Dec 17, 2027EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 101.76% 45.00 779 781 +2 76.72%
0 0In the money 0New 101.92% 46.25 24 24 0 77.84%
0 0In the money 0New 99.35% 47.50 26 26 0 76.86%
0 0In the money 0New 102.00% 48.75 97 97 0 75.90%
20 20In the money 0 95.05% 50.00 71 71 0 76.12%
16 16In the money 0 93.36% 52.50 44 44 0 75.22%
77 77In the money 0 92.53% 55.00 300 300 0 74.35%
12 12In the money 0 90.13% 57.50 194 154 -40 73.99%
25 25In the money 0 90.88% 60.00 286 286 0 76.95%
13 13In the money 0 90.88% 62.50 1,848 1,848 0 75.54%
12 12In the money 0 87.67% 65.00 84 84 0 76.34%
17 17In the money 0 84.59% 67.50 1,114 1,114 0 86.56%
56 56In the money 0 84.63% 70.00 748 748 0 72.28%
368 368In the money 0 84.55% 72.50 315 315 0 72.86%
427 427In the money 0 81.75% 75.00 734 734 0 70.04%
140 140In the money 0 76.13% 77.50 99 99 0 71.67%
16 16In the money 0 75.34% 80.00 150 150 0 73.00%
38 38In the money 0 76.20% 82.50 255 255 0 78.33%
64 64In the money 0 72.34% 85.00 87 87 0 68.52%
292 292In the money 0 71.45% 87.50 376 376 0 67.57%
25 25In the money 0 69.12% 90.00 145 145 0 66.41%
424 424In the money 0 68.88% 92.50 83 83 0 67.45%
340 340In the money 0 68.58% 95.00 1,223 1,223 0 67.18%
64 64In the money 0 68.64% 97.50 252 252 0 66.93%
184 184In the money 0 68.13% 100.00 262 262 0 63.28%
70 70In the money 0 68.15% 102.50 37 37 0 63.05%
142 142In the money 0 68.71% 105.00 114 114 0 66.11%
85 85In the money 0 67.48% 107.50 279 279 0 66.04%
519 519In the money 0 68.37% 110.00 122 122 0 65.81%
408 408In the money 0 68.73% 112.50 763 763 0 65.54%
146 146In the money 0 68.13% 115.00 328 328 0 65.39%
93 93In the money 0 67.17% 117.50 173 173 0 65.40%
157 157In the money 0 67.31% 120.00 129 129 0 64.46%
123 123In the money 0 66.86% 122.50 191 191 0 64.99%
2,680 2,680In the money 0 65.19% 125.00 925 925 0 64.71%
281 281In the money 0 65.73% 127.50 52 52 0 66.22%
339 340In the money +1 65.76% 130.00 140 140 0 64.50%
705 705In the money 0 64.32% 132.50 96 96 0 64.25%
364 364In the money 0 65.96% 135.00 173 179 +6 63.80%
447 447In the money 0 64.94% 140.00 225 225 0 62.60%
226 226In the money 0 63.63% 142.50 105 105 0 64.92%
919 919In the money 0 63.92% 145.00 77 77 0 63.72%
77 77In the money 0 64.82% 147.50 33 33 0 63.53%
779 779In the money 0 63.83% 150.00 153 154 +1 63.49%
368 368In the money 0 63.67% 152.50 207 324 +117 62.84%
696 696In the money 0 64.44% 155.00 190 193 +3 62.01%
55 55In the money 0 63.17% 157.50 43 43 0 62.70%
111 111In the money 0 62.89% 160.00 167 176 +9 63.87%
538 538In the money 0 66.48% 162.50 163 163 0 63.16%
2,426 2,426In the money 0 63.04% 165.00 137 137 0 62.72%
Showing strikes 1–50 of 112
Jan 21, 2028EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 16In the money -1 100.55% 45.00 423 423 0 76.30%
0 0In the money 0New 100.52% 46.25 25 25 0 76.22%
4 4In the money 0 99.23% 47.50 25 25 0 75.81%
12 12In the money 0 96.37% 48.75 48 48 0 75.98%
21 21In the money 0 96.37% 50.00 6,573 6,573 0 75.69%
133 133In the money 0 92.51% 52.50 180 180 0 74.24%
5 5In the money 0 92.52% 55.00 24 24 0 72.91%
56 56In the money 0 88.98% 57.50 368 368 0 76.74%
217 217In the money 0 88.30% 60.00 268 268 0 78.21%
136 136In the money 0 85.67% 62.50 3,361 3,361 0 75.20%
16 16In the money 0 85.61% 65.00 44 44 0 74.15%
8 8In the money 0 85.42% 67.50 696 696 0 73.14%
144 144In the money 0 82.47% 70.00 1,066 1,066 0 71.47%
119 119In the money 0 82.27% 72.50 140 140 0 78.37%
296 296In the money 0 74.92% 75.00 3,553 3,551 -2 68.93%
33 33In the money 0 73.39% 77.50 108 108 0 77.33%
19 19In the money 0 76.35% 80.00 1,093 1,093 0 76.18%
44 44In the money 0 73.59% 82.50 225 225 0 68.26%
30 30In the money 0 69.69% 85.00 291 291 0 67.12%
176 176In the money 0 70.77% 87.50 1,750 1,750 0 67.39%
131 131In the money 0 68.80% 90.00 421 421 0 67.21%
188 188In the money 0 68.82% 92.50 326 326 0 66.88%
280 280In the money 0 69.94% 95.00 1,236 1,236 0 61.90%
281 281In the money 0 67.88% 97.50 130 130 0 62.96%
438 441In the money +3 67.92% 100.00 2,021 2,021 0 62.77%
200 200In the money 0 68.81% 102.50 919 919 0 65.87%
138 138In the money 0 67.77% 105.00 295 295 0 65.67%
355 355In the money 0 67.30% 107.50 311 311 0 65.50%
448 448In the money 0 67.26% 110.00 996 996 0 65.14%
835 836In the money +1 66.87% 112.50 388 388 0 65.11%
243 243In the money 0 67.01% 115.00 640 640 0 64.88%
141 141In the money 0 65.62% 117.50 417 417 0 64.21%
434 434In the money 0 65.70% 120.00 365 365 0 64.51%
327 327In the money 0 65.78% 122.50 75 75 0 64.55%
1,242 1,243In the money +1 65.03% 125.00 522 512 -10 63.27%
865 865In the money 0 65.03% 127.50 138 138 0 64.12%
950 950In the money 0 64.77% 130.00 77 77 0 63.92%
643 643In the money 0 64.48% 132.50 123 123 0 63.90%
525 525In the money 0 64.53% 135.00 94 94 0 63.73%
291 291In the money 0 64.38% 137.50 777 777 0 63.63%
127 127In the money 0 63.02% 140.00 1,454 1,455 +1 63.45%
317 317In the money 0 63.57% 142.50 119 119 0 61.95%
916 916In the money 0 63.21% 145.00 145 145 0 62.12%
737 736In the money -1 63.42% 147.50 60 60 0 63.18%
555 553In the money -2 63.72% 150.00 868 872 +4 60.95%
76 76In the money 0 62.68% 152.50 609 609 0 63.92%
81 81In the money 0 62.50% 155.00 196 168 -28 62.90%
92 95In the money +3 63.80% 157.50 170 172 +2 62.75%
186 187In the money +1 62.14% 160.00 128 135 +7 63.08%
2,011 2,002In the money -9 61.73% 162.50 71 71 0 61.79%
Showing strikes 1–50 of 113
Jun 16, 2028EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 160In the money 0 92.86% 45.00 527 527 0 90.72%
4 4In the money 0 92.49% 46.25 134 134 0 78.39%
0 0In the money 0New 92.09% 47.50 22 22 0 76.40%
0 0In the money 0New 88.47% 48.75 18 18 0 80.64%
16 16In the money 0 86.87% 50.00 72 72 0 75.46%
19 19In the money 0 87.51% 52.50 220 220 0 75.85%
4 4In the money 0 86.80% 55.00 116 116 0 73.86%
36 36In the money 0 80.51% 57.50 111 111 0 73.13%
44 44In the money 0 82.74% 60.00 104 104 0 73.96%
261 261In the money 0 82.07% 62.50 493 493 0 77.66%
17 17In the money 0 81.38% 65.00 59 59 0 75.26%
4 4In the money 0 75.10% 67.50 192 192 0 77.95%
45 45In the money 0 74.54% 70.00 82 82 0 76.64%
156 156In the money 0 71.57% 72.50 328 328 0 68.41%
537 537In the money 0 70.86% 75.00 229 229 0 67.99%
38 38In the money 0 72.80% 77.50 736 736 0 67.69%
64 64In the money 0 70.01% 80.00 46 46 0 63.93%
53 53In the money 0 70.10% 82.50 108 108 0 63.97%
8 8In the money 0 70.63% 85.00 296 296 0 62.64%
96 96In the money 0 68.84% 87.50 309 309 0 63.28%
44 44In the money 0 70.38% 90.00 177 177 0 61.79%
124 124In the money 0 69.11% 92.50 22 22 0 62.18%
176 176In the money 0 68.47% 95.00 160 160 0 63.28%
44 44In the money 0 68.67% 97.50 14 14 0 65.65%
347 347In the money 0 66.55% 100.00 312 312 0 65.37%
368 368In the money 0 66.45% 102.50 16 16 0 65.32%
349 349In the money 0 65.98% 105.00 59 59 0 64.99%
88 88In the money 0 66.86% 107.50 12 12 0 64.70%
77 78In the money +1 66.44% 110.00 102 102 0 64.71%
88 88In the money 0 67.91% 112.50 124 124 0 64.56%
249 249In the money 0 65.06% 115.00 58 58 0 64.45%
28 28In the money 0 65.36% 117.50 292 292 0 64.29%
251 251In the money 0 65.96% 120.00 62 62 0 64.14%
152 152In the money 0 66.87% 122.50 14 14 0 63.94%
519 519In the money 0 65.06% 125.00 417 425 +8 63.69%
28 28In the money 0 63.81% 127.50 33 32 -1 63.64%
28 28In the money 0 65.02% 130.00 13 13 0 63.54%
28 28In the money 0 63.97% 132.50 23 23 0 62.25%
24 24In the money 0 64.65% 135.00 10 10 0 62.21%
485 485In the money 0 63.76% 137.50 35 35 0 63.14%
28 28In the money 0 63.91% 140.00 88 88 0 63.22%
117 117In the money 0 65.45% 142.50 12 12 0 64.15%
235 235In the money 0 63.51% 145.00 88 88 0 62.99%
428 428In the money 0 64.11% 147.50 34 34 0 63.86%
538 538In the money 0 63.60% 150.00 359 359 0 62.80%
514 514In the money 0 63.72% 152.50 105 105 0 62.75%
27 28In the money +1 62.91% 155.00 26 26 0 63.52%
204 204In the money 0 63.54% 157.50 3 3 0 63.45%
24 24In the money 0 62.41% 160.00 177 177 0 61.80%
547 547In the money 0 63.38% 162.50 20 20 0 63.27%
Showing strikes 1–50 of 113
Dec 15, 2028EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
902 902In the money 0 85.27% 45.00 1,227 1,237 +10 80.92%
11 11In the money 0 83.07% 46.25 281 281 0 83.50%
5 5In the money 0 82.52% 47.50 208 208 0 79.49%
0 0In the money 0New 81.97% 48.75 6 6 0 82.73%
17 17In the money 0 78.51% 50.00 192 192 0 77.74%
218 218In the money 0 80.35% 52.50 2,482 2,482 0 80.44%
14 14In the money 0 79.29% 55.00 150 150 0 71.83%
19 19In the money 0 78.24% 57.50 12 12 0 77.61%
67 67In the money 0 77.21% 60.00 30 30 0 68.88%
152 152In the money 0 70.98% 62.50 218 218 0 67.82%
27 27In the money 0 72.38% 65.00 59 59 0 67.84%
25 25In the money 0 69.60% 67.50 188 188 0 68.07%
96 96In the money 0 71.15% 70.00 184 184 0 62.72%
52 52In the money 0 68.28% 72.50 379 379 0 62.78%
350 350In the money 0 69.19% 75.00 1,183 1,183 0 63.16%
12 12In the money 0 66.93% 77.50 68 68 0 61.94%
45 45In the money 0 68.18% 80.00 1,261 1,260 -1 62.25%
72 72In the money 0 65.96% 82.50 636 636 0 63.97%
93 79In the money -14 67.04% 85.00 826 826 0 62.04%
80 80In the money 0 67.86% 87.50 1,584 1,584 0 63.39%
68 68In the money 0 68.68% 90.00 222 222 0 64.71%
153 153In the money 0 66.96% 92.50 118 118 0 64.43%
88 88In the money 0 65.90% 95.00 217 217 0 64.86%
199 199In the money 0 66.12% 97.50 243 243 0 64.91%
777 777In the money 0 66.27% 100.00 420 420 0 64.29%
161 161In the money 0 64.95% 102.50 76 76 0 64.58%
140 140In the money 0 64.95% 105.00 442 442 0 64.11%
90 90In the money 0 64.70% 107.50 57 57 0 64.05%
170 170In the money 0 64.48% 110.00 399 399 0 63.53%
205 205In the money 0 65.24% 112.50 179 179 0 64.01%
91 91In the money 0 64.58% 115.00 883 883 0 63.49%
285 285In the money 0 64.52% 117.50 186 186 0 63.72%
400 400In the money 0 64.16% 120.00 340 346 +6 63.61%
293 292In the money -1 64.04% 122.50 130 130 0 62.59%
304 304In the money 0 64.35% 125.00 166 220 +54 63.35%
242 242In the money 0 63.66% 127.50 343 342 -1 62.56%
529 529In the money 0 63.76% 130.00 129 129 0 62.15%
203 203In the money 0 62.83% 132.50 122 122 0 62.98%
532 532In the money 0 63.49% 135.00 80 80 0 62.92%
927 927In the money 0 62.93% 137.50 83 83 0 61.94%
126 126In the money 0 64.03% 140.00 539 539 0 62.77%
307 307In the money 0 62.85% 142.50 123 123 0 62.64%
362 362In the money 0 63.36% 145.00 77 77 0 62.46%
258 258In the money 0 62.90% 147.50 27 27 0 62.58%
718 718In the money 0 62.98% 150.00 478 478 0 62.34%
33 33In the money 0 62.53% 152.50 79 79 0 62.22%
186 186In the money 0 63.02% 155.00 100 101 +1 62.27%
328 328In the money 0 62.83% 157.50 163 163 0 61.83%
753 753In the money 0 62.47% 160.00 231 253 +22 62.23%
1,105 1,093In the money -12 62.38% 162.50 478 478 0 61.54%
Showing strikes 1–50 of 113
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$250.90Nearest ATM strike $250.00
Jump to ATM
CRWD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
426 490In the money +64 64.05% 110.00 193 195 +2 63.54%
65 67In the money +2 64.26% 115.00 13 13 0 63.34%
48 51In the money +3 64.28% 120.00 33 33 0 63.32%
18 18In the money 0 63.58% 125.00 205 218 +13 62.16%
275 275In the money 0 63.83% 130.00 33 28 -5 61.70%
30 30In the money 0 63.57% 135.00 42 42 0 62.62%
1 1In the money 0 63.27% 140.00 27 35 +8 62.47%
285 282In the money -3 62.01% 145.00 5 5 0 62.28%
31 32In the money +1 62.27% 150.00 41 41 0 61.49%
1 1In the money 0 62.07% 155.00 24 24 0 61.85%
9 9In the money 0 62.93% 160.00 25 25 0 60.52%
24 24In the money 0 61.84% 165.00 13 18 +5 61.85%
24 100In the money +76 61.78% 170.00 569 569 0 60.77%
64 887In the money +823 62.33% 175.00 27 27 0 61.48%
6 5In the money -1 61.91% 180.00 212 199 -13 60.77%
3 3In the money 0 61.96% 185.00 42 51 +9 60.57%
33 33In the money 0 61.64% 190.00 14 13 -1 59.98%
41 49In the money +8 60.78% 195.00 96 95 -1 60.16%
157 159In the money +2 60.30% 200.00 78 75 -3 61.21%
117 118In the money +1 59.97% 210.00 39 39 0 60.18%
76 67In the money -9 59.72% 220.00 47 66 +19 59.47%
91 130In the money +39 59.57% 230.00 276 266 -10 60.52%
113 125In the money +12 59.32% 240.00 124 137 +13 59.85%
538 539In the money +1 60.53% 250.00NEAREST ATM 70 70 0 58.89%
STOCK PRICE $250.90
191 191 0 59.16% 260.00 121 123In the money +2 60.52%
107 120 +13 58.82% 270.00 93 95In the money +2 58.70%
86 86 0 58.97% 280.00 38 38In the money 0 59.74%
108 108 0 58.85% 290.00 99 101In the money +2 59.39%
441 646 +205 58.62% 300.00 33 33In the money 0 58.29%
41 42 +1 58.85% 310.00 10 10In the money 0 59.73%
20 21 +1 58.82% 320.00 0 1In the money +1New 58.79%
559 559 0 58.27% 330.00 3 3In the money 0 58.00%
44 52 +8 58.18% 340.00 1 1In the money 0 59.02%
313 335 +22 58.48% 350.00 43 41In the money -2 58.06%
213 452 +239 58.27% 360.00 3 300In the money +297 57.88%
290 291 +1 57.70% 370.00 387 317In the money -70 59.59%
19 18 -1 58.00% 380.00 68 64In the money -4 57.40%
36 36 0 57.81% 390.00 0 0In the money 0New 58.51%
77 77 0 57.74% 400.00 1 1In the money 0 58.95%
39 35 -4 58.64% 410.00 0 0In the money 0New 57.42%
1,394 1,399 +5 57.86% 420.00 16 34In the money +18 57.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view