OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $287.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,550 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $287.50
Jump to ATM
GE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 10In the money +5 0.00% 190.00 106 106 0 568.40%
4 9In the money +5 0.00% 195.00 16 16 0 534.95%
2 3In the money +1 0.00% 200.00 4 4 0 0.00%
0 1In the money +1New 0.00% 205.00 0 1 +1New 0.00%
0 0In the money 0New 515.54% 210.00 0 116 +116New 810.59%
0 1In the money +1New 547.64% 215.00 120 120 0 760.02%
0 1In the money +1New 338.27% 220.00 110 110 0 710.25%
0 0In the money 0New 383.79% 225.00 48 48 0 661.20%
19 19In the money 0 0.00% 230.00 28 28 0 612.78%
0 1In the money +1New 0.00% 235.00 14 14 0 564.90%
0 0In the money 0New 0.00% 240.00 12 12 0 517.47%
0 0In the money 0New 362.79% 245.00 45 45 0 470.36%
25 25In the money 0 0.00% 250.00 63 55 -8 195.05%
5 5In the money 0 253.17% 255.00 64 64 0 169.31%
0 0In the money 0New 196.08% 260.00 378 377 -1 243.52%
0 0In the money 0New 0.00% 262.50 88 94 +6 223.48%
0 0In the money 0New 0.00% 265.00 163 162 -1 164.14%
0 0In the money 0New 127.23% 267.50 131 130 -1 125.76%
6 7In the money +1 154.60% 270.00 270 304 +34 108.13%
1 1In the money 0 107.03% 272.50 95 99 +4 90.56%
2 3In the money +1 0.00% 275.00 454 461 +7 87.31%
0 0In the money 0New 119.52% 277.50 246 257 +11 71.55%
90 74In the money -16 0.00% 280.00 600 687 +87 62.83%
42 38In the money -4 71.03% 282.50 297 365 +68 59.28%
12 12In the money 0 63.64% 285.00 788 778 -10 66.01%
STOCK PRICE $287.25
17 31 +14 59.41% 287.50NEAREST ATM 225 326In the money +101 66.98%
54 61 +7 53.33% 290.00 1,169 1,061In the money -108 45.59%
17 25 +8 57.02% 292.50 203 326In the money +123 55.43%
37 78 +41 62.84% 295.00 437 433In the money -4 0.00%
101 173 +72 82.48% 297.50 213 193In the money -20 116.28%
209 516 +307 91.43% 300.00 1,298 1,252In the money -46 89.39%
169 393 +224 114.51% 302.50 186 174In the money -12 0.00%
269 803 +534 96.96% 305.00 310 277In the money -33 131.12%
148 158 +10 101.40% 307.50 240 10In the money -230 190.45%
1,171 1,230 +59 112.21% 310.00 679 95In the money -584 0.00%
551 635 +84 160.23% 312.50 230 2In the money -228 0.00%
766 644 -122 133.29% 315.00 227 3In the money -224 0.00%
141 157 +16 143.59% 317.50 52 9In the money -43 0.00%
1,310 1,186 -124 184.08% 320.00 99 7In the money -92 0.00%
200 170 -30 358.58% 322.50 27 2In the money -25 206.73%
823 773 -50 173.64% 325.00 19 0In the money -19 240.33%
254 214 -40 183.39% 327.50 1 0In the money -1 0.00%
3,311 3,275 -36 193.03% 330.00 9 0In the money -9 241.96%
3,112 3,094 -18 340.57% 332.50 0 0In the money 0New 294.42%
742 707 -35 225.16% 335.00 0 0In the money 0New 0.00%
133 126 -7 302.65% 337.50 0 0In the money 0New 0.00%
743 665 -78 230.48% 340.00 0 0In the money 0New 0.00%
105 104 -1 239.58% 342.50 0 0In the money 0New 0.00%
242 229 -13 248.58% 345.00 0 0In the money 0New 0.00%
127 119 -8 257.49% 347.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $287.50
Jump to ATM
GE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.13% 190.00 0 0 0New 174.55%
1 1In the money 0 107.59% 195.00 0 0 0New 165.26%
1 1In the money 0 108.28% 200.00 0 0 0New 135.94%
0 0In the money 0New 92.89% 205.00 0 0 0New 147.22%
0 0In the money 0New 93.90% 210.00 0 0 0New 138.46%
0 0In the money 0New 0.00% 215.00 2 2 0 129.84%
0 0In the money 0New 80.20% 220.00 13 13 0 115.39%
0 0In the money 0New 0.00% 225.00 6 6 0 97.08%
0 0In the money 0New 76.97% 230.00 6 6 0 92.41%
0 0In the money 0New 0.00% 235.00 36 36 0 84.82%
0 0In the money 0New 51.31% 240.00 29 30 +1 67.48%
0 0In the money 0New 0.00% 245.00 11 12 +1 48.33%
0 1In the money +1New 57.80% 250.00 119 119 0 46.79%
0 0In the money 0New 33.52% 255.00 215 191 -24 40.70%
0 1In the money +1New 48.78% 260.00 65 69 +4 38.80%
0 0In the money 0New 44.62% 262.50 3 37 +34 53.78%
0 0In the money 0New 36.48% 265.00 240 314 +74 40.96%
0 1In the money +1New 37.24% 267.50 8 7 -1 40.28%
1 8In the money +7 35.71% 270.00 94 245 +151 39.02%
0 0In the money 0New 39.43% 272.50 45 46 +1 37.71%
1 1In the money 0 39.70% 275.00 232 246 +14 37.91%
0 0In the money 0New 36.40% 277.50 25 39 +14 37.53%
17 28In the money +11 37.59% 280.00 288 318 +30 36.87%
0 0In the money 0New 36.09% 282.50 25 218 +193 36.46%
2 506In the money +504 36.57% 285.00 196 356 +160 36.73%
STOCK PRICE $287.25
1 505 +504 36.91% 287.50NEAREST ATM 13 140In the money +127 36.09%
12 33 +21 36.83% 290.00 466 635In the money +169 35.63%
5 91 +86 36.67% 292.50 35 228In the money +193 36.17%
72 106 +34 35.48% 295.00 707 695In the money -12 34.96%
20 64 +44 35.93% 297.50 54 53In the money -1 34.49%
142 286 +144 35.44% 300.00 130 194In the money +64 36.96%
31 80 +49 36.23% 302.50 11 9In the money -2 36.74%
419 460 +41 36.06% 305.00 115 131In the money +16 35.52%
25 84 +59 36.34% 307.50 35 35In the money 0 32.99%
423 473 +50 36.48% 310.00 216 216In the money 0 31.73%
64 79 +15 37.76% 312.50 131 130In the money -1 38.25%
95 190 +95 36.44% 315.00 112 106In the money -6 32.80%
65 65 0 42.22% 317.50 3 3In the money 0 36.44%
112 180 +68 37.66% 320.00 42 48In the money +6 0.00%
40 116 +76 52.58% 322.50 7 8In the money +1 39.64%
264 264 0 44.02% 325.00 17 3In the money -14 0.00%
29 29 0 53.79% 327.50 1 0In the money -1 0.00%
463 445 -18 46.30% 330.00 31 0In the money -31 49.17%
5 6 +1 58.18% 332.50 0 0In the money 0New 48.24%
168 270 +102 58.25% 335.00 9 0In the money -9 44.77%
2 4 +2 70.32% 337.50 0 0In the money 0New 57.06%
201 311 +110 61.55% 340.00 3 0In the money -3 54.39%
25 25 0 80.72% 342.50 0 0In the money 0New 53.94%
107 101 -6 59.03% 345.00 0 0In the money 0New 52.13%
0 0 0New 75.13% 347.50 0 0In the money 0New 62.33%
Showing strikes 1–50 of 77
Nov 06, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $287.50
Jump to ATM
GE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 190.00 0 0 0New 107.72%
0 0In the money 0New 81.08% 195.00 0 0 0New 111.34%
0 0In the money 0New 0.00% 200.00 18 18 0 96.04%
0 0In the money 0New 0.00% 205.00 35 35 0 96.10%
0 0In the money 0New 0.00% 210.00 2 2 0 87.68%
6 6In the money 0 0.00% 215.00 4 4 0 82.59%
0 0In the money 0New 0.00% 220.00 5 5 0 74.00%
0 0In the money 0New 0.00% 225.00 3 3 0 61.96%
0 0In the money 0New 57.92% 230.00 7 8 +1 65.80%
0 0In the money 0New 46.72% 235.00 19 19 0 60.51%
18 18In the money 0 40.51% 240.00 85 88 +3 58.56%
1 1In the money 0 40.50% 245.00 22 17 -5 46.21%
4 4In the money 0 32.72% 250.00 12 16 +4 41.95%
21 21In the money 0 38.73% 255.00 14 15 +1 44.59%
3 3In the money 0 38.64% 260.00 23 23 0 38.36%
0 0In the money 0New 37.11% 262.50 0 0 0New 38.09%
19 19In the money 0 37.60% 265.00 31 31 0 37.40%
0 0In the money 0New 35.90% 267.50 0 0 0New 36.48%
30 30In the money 0 35.57% 270.00 42 45 +3 36.73%
0 0In the money 0New 35.06% 272.50 0 0 0New 37.55%
0 0In the money 0New 34.22% 275.00 200 209 +9 36.17%
0 0In the money 0New 36.95% 277.50 0 0 0New 36.00%
7 6In the money -1 34.93% 280.00 97 125 +28 35.48%
0 0In the money 0New 36.35% 282.50 0 0 0New 36.29%
1 12In the money +11 35.35% 285.00 91 111 +20 36.07%
STOCK PRICE $287.25
0 0 0New 35.39% 287.50NEAREST ATM 0 3In the money +3New 35.53%
5 7 +2 35.44% 290.00 316 346In the money +30 34.66%
0 0 0New 35.95% 292.50 0 5In the money +5New 34.34%
23 29 +6 34.68% 295.00 104 108In the money +4 34.49%
8 6 -2 34.21% 297.50 6 20In the money +14 35.06%
92 128 +36 34.69% 300.00 252 245In the money -7 34.35%
18 22 +4 33.89% 302.50 6 7In the money +1 34.97%
22 35 +13 33.78% 305.00 68 68In the money 0 34.32%
6 22 +16 32.93% 307.50 3 4In the money +1 35.24%
63 79 +16 34.75% 310.00 184 174In the money -10 37.16%
2 5 +3 33.88% 312.50 120 121In the money +1 37.08%
67 58 -9 34.03% 315.00 17 16In the money -1 37.16%
9 11 +2 35.59% 317.50 2 3In the money +1 36.06%
101 123 +22 34.19% 320.00 23 25In the money +2 37.18%
4 5 +1 37.62% 322.50 0 0In the money 0New 33.08%
61 68 +7 38.10% 325.00 2 2In the money 0 35.50%
3 3 0 37.80% 327.50 0 0In the money 0New 39.62%
34 36 +2 44.44% 330.00 11 11In the money 0 44.60%
0 5 +5New 46.24% 332.50 1 1In the money 0 38.15%
74 74 0 44.38% 335.00 4 1In the money -3 43.07%
1 1 0 55.24% 337.50 0 0In the money 0New 44.04%
76 82 +6 49.72% 340.00 10 0In the money -10 45.67%
0 0 0New 54.38% 342.50 0 0In the money 0New 46.47%
125 121 -4 53.50% 345.00 1 0In the money -1 48.87%
77 76 -1 45.33% 350.00 1 0In the money -1 43.29%
Showing strikes 1–50 of 72
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $285.00
Jump to ATM
GE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.95% 190.00 0 0 0New 102.07%
0 0In the money 0New 76.86% 195.00 0 0 0New 96.65%
0 0In the money 0New 73.79% 200.00 2 2 0 88.57%
0 0In the money 0New 68.92% 205.00 1 1 0 74.14%
0 0In the money 0New 67.27% 210.00 3 3 0 66.93%
0 0In the money 0New 67.86% 215.00 5 5 0 62.59%
1 1In the money 0 59.82% 220.00 4 4 0 58.33%
1 1In the money 0 54.65% 225.00 6 6 0 51.32%
0 0In the money 0New 52.79% 230.00 4 4 0 49.42%
0 0In the money 0New 33.87% 235.00 3 3 0 51.61%
1 1In the money 0 39.21% 240.00 3 4 +1 44.10%
0 0In the money 0New 41.07% 245.00 1 1 0 44.48%
0 0In the money 0New 38.92% 250.00 13 13 0 42.00%
1 1In the money 0 36.52% 255.00 4 4 0 38.47%
0 0In the money 0New 36.38% 260.00 7 8 +1 37.92%
0 0In the money 0New 35.34% 265.00 34 36 +2 36.78%
0 0In the money 0New 33.73% 270.00 97 113 +16 35.90%
1 1In the money 0 36.19% 275.00 77 78 +1 35.18%
2 2In the money 0 35.80% 280.00 34 32 -2 35.28%
0 1In the money +1New 34.85% 285.00NEAREST ATM 53 49 -4 34.53%
STOCK PRICE $287.25
0 3 +3New 34.74% 290.00 71 76In the money +5 34.03%
11 12 +1 33.86% 295.00 47 60In the money +13 34.48%
61 118 +57 34.23% 300.00 29 34In the money +5 33.82%
44 49 +5 34.14% 305.00 20 20In the money 0 32.13%
36 40 +4 32.09% 310.00 61 54In the money -7 33.24%
25 32 +7 34.51% 315.00 24 29In the money +5 35.10%
31 30 -1 34.04% 320.00 1 3In the money +2 36.34%
23 27 +4 32.47% 325.00 3 3In the money 0 34.34%
16 23 +7 33.45% 330.00 42 42In the money 0 38.18%
123 122 -1 35.97% 335.00 1 1In the money 0 35.06%
51 51 0 37.74% 340.00 40 0In the money -40 0.00%
29 30 +1 41.21% 345.00 3 0In the money -3 0.00%
59 211 +152 37.86% 350.00 3 0In the money -3 37.76%
7 7 0 45.53% 355.00 3 0In the money -3 44.64%
9 13 +4 48.00% 360.00 0 0In the money 0New 0.00%
1 4 +3 50.41% 365.00 0 0In the money 0New 0.00%
8 10 +2 52.77% 370.00 0 0In the money 0New 0.00%
4 4 0 55.08% 375.00 0 0In the money 0New 0.00%
2 3 +1 57.34% 380.00 0 0In the money 0New 0.00%
55 55 0 59.56% 385.00 0 0In the money 0New 0.00%
3 3 0 61.73% 390.00 0 0In the money 0New 0.00%
3 3 0 63.87% 395.00 0 0In the money 0New 0.00%
16 16 0 68.39% 400.00 0 0In the money 0New 61.42%
6 6 0 70.50% 405.00 0 0In the money 0New 0.00%
4 4 0 83.15% 410.00 0 0In the money 0New 72.12%
1 1 0 85.38% 415.00 0 0In the money 0New 0.00%
2 2 0 87.57% 420.00 0 0In the money 0New 76.17%
2 2 0 89.72% 425.00 0 0In the money 0New 70.92%
3 3 0 91.84% 430.00 0 0In the money 0New 0.00%
0 0 0New 93.91% 435.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $285.00
Jump to ATM
GE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
370 368 -2 47.56% 390.00 0 0In the money 0New 57.02%
1,510 1,403 -107 47.93% 400.00 0 0In the money 0New 59.26%
474 472 -2 54.79% 410.00 2 2In the money 0 44.58%
545 539 -6 57.96% 420.00 0 0In the money 0New 65.46%
48 49 +1 60.83% 430.00 0 0In the money 0New 0.00%
98 96 -2 63.80% 440.00 0 0In the money 0New 0.00%
241 239 -2 61.08% 450.00 0 0In the money 0New 0.00%
298 296 -2 69.24% 460.00 0 0In the money 0New 0.00%
26 25 -1 71.96% 470.00 0 0In the money 0New 0.00%
514 512 -2 74.60% 480.00 0 0In the money 0New 0.00%
35 33 -2 77.18% 490.00 0 0In the money 0New 0.00%
161 161 0 79.69% 500.00 0 0In the money 0New 0.00%
24 24 0 98.43% 520.00 0 0In the money 0New 0.00%
11 10 -1 105.94% 540.00 0 0In the money 0New 0.00%
12 12 0 114.39% 560.00 0 0In the money 0New 0.00%
Showing strikes 51–65 of 65
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $285.00
Jump to ATM
GE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.09% 190.00 0 0 0New 62.94%
0 0In the money 0New 62.92% 195.00 0 0 0New 59.78%
0 0In the money 0New 60.02% 200.00 0 0 0New 54.72%
0 0In the money 0New 54.76% 205.00 0 0 0New 52.08%
0 0In the money 0New 54.15% 210.00 0 0 0New 49.41%
0 0In the money 0New 51.20% 215.00 0 0 0New 46.84%
0 0In the money 0New 45.98% 220.00 1 1 0 44.45%
1 1In the money 0 44.87% 225.00 0 0 0New 42.26%
0 0In the money 0New 40.40% 230.00 0 0 0New 41.34%
0 0In the money 0New 37.92% 235.00 0 0 0New 38.72%
0 0In the money 0New 37.10% 240.00 0 0 0New 39.16%
0 0In the money 0New 36.10% 245.00 0 0 0New 38.80%
0 0In the money 0New 35.41% 250.00 12 46 +34 36.52%
1 1In the money 0 34.16% 255.00 4 19 +15 35.85%
2 2In the money 0 35.00% 260.00 85 109 +24 35.28%
0 0In the money 0New 33.42% 265.00 92 139 +47 34.46%
1 1In the money 0 33.07% 270.00 41 63 +22 33.94%
1 1In the money 0 35.26% 275.00 17 30 +13 34.24%
2 2In the money 0 34.42% 280.00 40 56 +16 35.18%
8 9In the money +1 33.46% 285.00NEAREST ATM 89 88 -1 33.06%
STOCK PRICE $287.25
22 21 -1 33.15% 290.00 19 29In the money +10 33.09%
23 23 0 32.76% 295.00 47 48In the money +1 32.81%
61 62 +1 32.67% 300.00 24 57In the money +33 32.81%
2 17 +15 32.26% 305.00 3 3In the money 0 32.64%
1 5 +4 32.76% 310.00 8 8In the money 0 33.17%
17 22 +5 32.21% 315.00 12 13In the money +1 33.13%
32 32 0 31.54% 320.00 12 12In the money 0 33.02%
12 18 +6 32.22% 325.00 6 7In the money +1 32.97%
26 35 +9 31.21% 330.00 1 1In the money 0 34.17%
34 38 +4 32.07% 335.00 0 0In the money 0New 34.83%
29 44 +15 33.71% 340.00 0 1In the money +1New 34.72%
17 17 0 32.27% 345.00 0 0In the money 0New 36.70%
38 59 +21 34.13% 350.00 0 0In the money 0New 0.00%
25 26 +1 35.10% 355.00 0 0In the money 0New 35.45%
7 7 0 35.22% 360.00 2 0In the money -2 35.83%
11 11 0 36.60% 365.00 2 0In the money -2 0.00%
13 12 -1 39.12% 370.00 0 0In the money 0New 0.00%
7 8 +1 40.75% 375.00 0 0In the money 0New 0.00%
0 0 0New 40.89% 380.00 0 0In the money 0New 0.00%
0 0 0New 42.38% 385.00 0 0In the money 0New 0.00%
0 1 +1New 43.69% 390.00 0 0In the money 0New 0.00%
0 0 0New 45.09% 395.00 0 0In the money 0New 0.00%
0 0 0New 46.62% 400.00 0 0In the money 0New 0.00%
0 0 0New 47.95% 405.00 0 0In the money 0New 0.00%
0 3 +3New 49.25% 410.00 0 0In the money 0New 0.00%
0 0 0New 50.69% 415.00 0 0In the money 0New 0.00%
0 0 0New 51.93% 420.00 0 0In the money 0New 0.00%
0 0 0New 53.32% 425.00 0 0In the money 0New 0.00%
0 0 0New 54.69% 430.00 0 0In the money 0New 0.00%
0 0 0New 55.84% 435.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Dec 04, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $285.00
Jump to ATM
GE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.83% 190.00 0 0 0New 72.74%
0 0In the money 0New 57.71% 195.00 0 0 0New 68.96%
0 0In the money 0New 54.41% 200.00 0 0 0New 65.32%
0 0In the money 0New 52.18% 205.00 0 0 0New 50.80%
0 0In the money 0New 49.42% 210.00 0 0 0New 58.32%
0 0In the money 0New 45.80% 215.00 0 0 0New 55.00%
0 0In the money 0New 44.66% 220.00 0 0 0New 51.86%
0 0In the money 0New 42.82% 225.00 0 0 0New 48.85%
0 0In the money 0New 38.71% 230.00 0 0 0New 40.22%
0 0In the money 0New 38.81% 235.00 0 0 0New 40.11%
0 0In the money 0New 39.56% 240.00 0 0 0New 40.52%
0 0In the money 0New 38.04% 245.00 0 0 0New 37.90%
0 0In the money 0New 36.44% 250.00 0 1 +1New 38.62%
0 0In the money 0New 35.99% 255.00 0 0 0New 36.17%
0 0In the money 0New 34.56% 260.00 0 3 +3New 35.91%
0 0In the money 0New 33.46% 265.00 0 1 +1New 34.34%
0 0In the money 0New 33.53% 270.00 0 4 +4New 33.97%
0 0In the money 0New 34.14% 275.00 0 0 0New 33.07%
0 2In the money +2New 33.62% 280.00 0 3 +3New 34.78%
0 0In the money 0New 33.40% 285.00NEAREST ATM 0 5 +5New 34.14%
STOCK PRICE $287.25
0 0 0New 32.98% 290.00 0 4In the money +4New 32.88%
0 0 0New 32.50% 295.00 0 0In the money 0New 33.34%
0 0 0New 32.08% 300.00 0 0In the money 0New 32.76%
0 1 +1New 32.18% 305.00 0 1In the money +1New 32.76%
0 1 +1New 32.35% 310.00 0 0In the money 0New 32.41%
0 5 +5New 32.14% 315.00 0 10In the money +10New 32.93%
0 11 +11New 31.80% 320.00 0 0In the money 0New 32.34%
0 0 0New 31.89% 325.00 0 0In the money 0New 31.97%
0 0 0New 30.26% 330.00 0 0In the money 0New 32.12%
0 0 0New 32.14% 335.00 0 0In the money 0New 32.48%
0 1 +1New 32.13% 340.00 0 0In the money 0New 30.57%
0 0 0New 31.65% 345.00 0 0In the money 0New 31.71%
0 0 0New 32.68% 350.00 0 0In the money 0New 0.00%
0 0 0New 32.66% 355.00 0 0In the money 0New 0.00%
0 0 0New 33.73% 360.00 0 0In the money 0New 0.00%
0 0 0New 35.05% 365.00 0 0In the money 0New 0.00%
0 0 0New 35.29% 370.00 0 0In the money 0New 0.00%
0 0 0New 46.80% 375.00 0 0In the money 0New 0.00%
0 0 0New 48.58% 380.00 0 0In the money 0New 0.00%
0 0 0New 50.31% 385.00 0 0In the money 0New 0.00%
0 0 0New 52.01% 390.00 0 0In the money 0New 43.56%
0 0 0New 43.75% 395.00 0 0In the money 0New 0.00%
0 0 0New 55.39% 400.00 0 0In the money 0New 0.00%
0 0 0New 52.14% 405.00 0 0In the money 0New 0.00%
0 0 0New 58.65% 410.00 0 0In the money 0New 0.00%
0 0 0New 60.23% 415.00 0 0In the money 0New 0.00%
0 0 0New 61.73% 420.00 0 0In the money 0New 0.00%
0 0 0New 63.26% 425.00 0 0In the money 0New 0.00%
0 0 0New 64.76% 430.00 0 0In the money 0New 0.00%
0 0 0New 66.23% 435.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 151.46% 75.00 80 80 0 180.50%
2 2In the money 0 148.00% 80.00 87 87 0 131.33%
50 50In the money 0 139.50% 85.00 59 59 0 164.48%
2 2In the money 0 134.00% 90.00 101 101 0 157.22%
1 1In the money 0 127.61% 95.00 101 101 0 150.37%
13 13In the money 0 122.70% 100.00 61 61 0 143.89%
3 3In the money 0 116.94% 105.00 21 21 0 137.75%
1 1In the money 0 111.46% 110.00 45 45 0 131.90%
2 2In the money 0 108.24% 115.00 144 144 0 126.33%
4 4In the money 0 101.24% 120.00 147 147 0 78.77%
2 2In the money 0 97.45% 125.00 166 166 0 77.89%
11 11In the money 0 94.65% 130.00 33 33 0 110.98%
4 4In the money 0 90.19% 135.00 78 78 0 106.27%
17 17In the money 0 85.06% 140.00 44 44 0 101.72%
6 6In the money 0 81.77% 145.00 72 72 0 97.33%
46 46In the money 0 70.87% 150.00 198 199 +1 87.09%
43 44In the money +1 0.00% 155.00 116 116 0 88.97%
24 24In the money 0 66.77% 160.00 302 302 0 85.06%
14 14In the money 0 64.14% 165.00 35 35 0 80.62%
71 71In the money 0 0.00% 170.00 92 92 0 58.79%
42 42In the money 0 49.84% 175.00 62 62 0 53.39%
47 47In the money 0 43.83% 180.00 26 26 0 51.37%
50 50In the money 0 43.04% 185.00 86 86 0 49.12%
107 107In the money 0 53.08% 190.00 232 232 0 47.22%
33 33In the money 0 46.37% 195.00 56 56 0 44.77%
86 86In the money 0 41.01% 200.00 279 279 0 43.80%
51 51In the money 0 44.35% 210.00 321 321 0 42.33%
101 101In the money 0 42.23% 220.00 206 206 0 39.83%
355 355In the money 0 35.37% 230.00 382 385 +3 38.85%
69 69In the money 0 37.14% 240.00 280 279 -1 36.46%
196 145In the money -51 34.77% 250.00 505 552 +47 35.21%
50 50In the money 0 34.26% 260.00 513 534 +21 34.32%
95 96In the money +1 33.51% 270.00 754 804 +50 33.66%
47 57In the money +10 33.09% 280.00 881 951 +70 32.69%
STOCK PRICE $287.25
139 167 +28 32.65% 290.00NEAREST ATM 1,053 1,069In the money +16 32.32%
567 612 +45 32.27% 300.00 1,066 1,103In the money +37 31.91%
1,450 1,408 -42 32.03% 310.00 1,949 1,942In the money -7 31.71%
593 604 +11 31.90% 320.00 588 588In the money 0 32.49%
807 850 +43 31.71% 330.00 548 547In the money -1 31.87%
516 530 +14 32.01% 340.00 4,742 4,740In the money -2 33.28%
881 901 +20 32.50% 350.00 118 153In the money +35 34.72%
801 842 +41 32.92% 360.00 206 194In the money -12 0.00%
1,100 1,119 +19 33.99% 370.00 208 97In the money -111 0.00%
608 605 -3 34.31% 380.00 37 37In the money 0 0.00%
315 314 -1 35.96% 390.00 3 3In the money 0 0.00%
3,673 3,638 -35 37.03% 400.00 0 0In the money 0New 43.04%
194 192 -2 38.09% 410.00 0 0In the money 0New 45.69%
273 277 +4 40.62% 420.00 0 0In the money 0New 0.00%
676 685 +9 41.66% 430.00 0 0In the money 0New 0.00%
143 144 +1 43.37% 440.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 80.00 74 74 0 99.08%
12 12In the money 0 77.88% 85.00 28 28 0 120.19%
4 4In the money 0 108.78% 90.00 110 110 0 128.73%
2 2In the money 0 100.97% 95.00 22 22 0 123.13%
23 23In the money 0 100.13% 100.00 39 39 0 86.94%
25 25In the money 0 95.17% 105.00 17 17 0 84.28%
17 17In the money 0 91.40% 110.00 82 82 0 108.04%
2 2In the money 0 86.89% 115.00 18 18 0 103.48%
41 41In the money 0 74.34% 120.00 221 221 0 99.21%
191 191In the money 0 56.68% 125.00 31 31 0 95.03%
12 12In the money 0 77.68% 130.00 129 129 0 91.02%
9 9In the money 0 73.84% 135.00 37 37 0 87.23%
70 70In the money 0 50.81% 140.00 532 532 0 61.38%
23 23In the money 0 65.87% 145.00 147 147 0 53.66%
319 317In the money -2 64.49% 150.00 355 355 0 55.71%
10 10In the money 0 59.13% 155.00 81 81 0 53.65%
184 184In the money 0 59.65% 160.00 200 200 0 51.59%
106 106In the money 0 54.80% 165.00 284 284 0 49.55%
215 215In the money 0 53.45% 170.00 437 437 0 47.90%
72 72In the money 0 48.79% 175.00 87 87 0 45.86%
129 124In the money -5 49.75% 180.00 336 336 0 45.99%
81 81In the money 0 45.85% 185.00 179 179 0 44.07%
111 110In the money -1 41.94% 190.00 321 323 +2 43.19%
63 63In the money 0 44.24% 195.00 134 134 0 42.36%
129 131In the money +2 46.36% 200.00 920 922 +2 41.15%
393 393In the money 0 38.96% 210.00 333 333 0 39.28%
142 142In the money 0 38.20% 220.00 1,214 1,214 0 38.14%
120 120In the money 0 37.66% 230.00 553 556 +3 37.01%
328 330In the money +2 35.34% 240.00 554 557 +3 35.85%
348 347In the money -1 34.03% 250.00 1,463 1,512 +49 34.32%
200 204In the money +4 33.78% 260.00 1,171 15,798 +14,627 33.58%
119 123In the money +4 33.06% 270.00 1,111 1,136 +25 32.69%
167 171In the money +4 32.16% 280.00 1,409 1,588 +179 32.20%
STOCK PRICE $287.25
396 455 +59 32.10% 290.00NEAREST ATM 1,277 1,248In the money -29 31.98%
1,136 1,344 +208 31.82% 300.00 15,567 13,180In the money -2,387 31.71%
1,713 1,968 +255 31.49% 310.00 1,746 1,769In the money +23 32.89%
826 858 +32 31.18% 320.00 1,592 1,584In the money -8 32.50%
677 673 -4 30.85% 330.00 1,049 1,049In the money 0 32.14%
2,064 2,082 +18 31.10% 340.00 451 449In the money -2 32.40%
5,679 5,553 -126 31.18% 350.00 486 486In the money 0 33.20%
1,227 1,230 +3 31.37% 360.00 256 254In the money -2 32.03%
798 811 +13 32.15% 370.00 477 416In the money -61 31.72%
464 480 +16 31.35% 380.00 147 8In the money -139 0.00%
421 423 +2 32.30% 390.00 5 1In the money -4 0.00%
1,715 1,686 -29 34.13% 400.00 0 0In the money 0New 0.00%
496 496 0 33.65% 410.00 0 0In the money 0New 0.00%
737 737 0 34.83% 420.00 0 0In the money 0New 42.87%
370 371 +1 35.70% 430.00 0 0In the money 0New 0.00%
287 284 -3 36.63% 440.00 0 0In the money 0New 48.52%
571 571 0 38.06% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 51.17% 140.00 31 31 0 50.29%
2 2In the money 0 50.50% 145.00 22 22 0 48.21%
2 2In the money 0 51.34% 150.00 15 15 0 46.81%
2 2In the money 0 48.89% 155.00 12 12 0 45.98%
1 1In the money 0 47.65% 160.00 8 9 +1 45.97%
3 3In the money 0 45.67% 165.00 38 38 0 44.44%
1 2In the money +1 45.19% 170.00 115 115 0 43.65%
0 0In the money 0New 45.39% 175.00 46 46 0 42.90%
0 0In the money 0New 42.70% 180.00 95 95 0 41.80%
1 1In the money 0 42.31% 185.00 126 126 0 41.81%
5 5In the money 0 40.66% 190.00 167 167 0 40.95%
2 2In the money 0 40.55% 195.00 50 50 0 40.32%
29 29In the money 0 42.75% 200.00 139 139 0 40.31%
17 17In the money 0 38.19% 210.00 146 146 0 39.16%
23 23In the money 0 37.58% 220.00 177 181 +4 38.60%
20 20In the money 0 36.88% 230.00 253 271 +18 37.83%
73 73In the money 0 35.89% 240.00 590 603 +13 37.17%
57 61In the money +4 35.34% 250.00 1,234 1,237 +3 36.09%
52 52In the money 0 34.31% 260.00 658 726 +68 35.52%
96 102In the money +6 34.42% 270.00 1,181 1,193 +12 34.49%
113 113In the money 0 34.28% 280.00 1,243 1,248 +5 34.05%
STOCK PRICE $287.25
167 168 +1 33.77% 290.00NEAREST ATM 672 687In the money +15 33.38%
394 486 +92 33.70% 300.00 1,856 1,863In the money +7 32.94%
150 157 +7 33.12% 310.00 707 701In the money -6 32.63%
241 239 -2 32.97% 320.00 475 476In the money +1 32.11%
212 236 +24 32.30% 330.00 386 388In the money +2 33.22%
281 315 +34 32.21% 340.00 538 542In the money +4 33.21%
205 216 +11 32.13% 350.00 527 528In the money +1 32.95%
843 846 +3 32.09% 360.00 93 93In the money 0 32.02%
684 682 -2 31.93% 370.00 48 50In the money +2 32.44%
247 242 -5 31.86% 380.00 40 40In the money 0 31.14%
222 244 +22 32.23% 390.00 16 16In the money 0 32.61%
322 326 +4 32.41% 400.00 7 0In the money -7 32.78%
221 129 -92 32.59% 410.00 0 0In the money 0New 0.00%
384 382 -2 33.04% 420.00 0 0In the money 0New 0.00%
103 103 0 33.68% 430.00 0 0In the money 0New 40.00%
201 183 -18 33.25% 440.00 0 0In the money 0New 41.81%
167 167 0 33.52% 450.00 0 0In the money 0New 0.00%
102 110 +8 35.00% 460.00 0 0In the money 0New 43.57%
144 144 0 34.82% 470.00 0 0In the money 0New 0.00%
69 69 0 35.17% 480.00 0 0In the money 0New 50.57%
81 81 0 35.90% 490.00 0 0In the money 0New 0.00%
34 34 0 35.27% 500.00 0 0In the money 0New 0.00%
74 74 0 37.68% 520.00 0 0In the money 0New 0.00%
38 38 0 38.78% 540.00 0 0In the money 0New 55.56%
113 113 0 40.34% 560.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.14% 175.00 7 18 +11 40.35%
1 1In the money 0 40.98% 180.00 32 44 +12 40.12%
0 0In the money 0New 40.70% 185.00 1 1 0 39.72%
0 0In the money 0New 39.41% 190.00 0 0 0New 38.97%
1 1In the money 0 39.01% 195.00 5 5 0 39.08%
6 6In the money 0 39.04% 200.00 214 221 +7 38.68%
3 3In the money 0 38.28% 210.00 23 23 0 37.93%
7 7In the money 0 37.74% 220.00 95 115 +20 37.39%
33 33In the money 0 36.75% 230.00 47 49 +2 36.81%
308 308In the money 0 36.17% 240.00 164 169 +5 36.35%
35 37In the money +2 35.54% 250.00 175 182 +7 35.51%
15 13In the money -2 35.13% 260.00 195 203 +8 35.43%
12 15In the money +3 34.51% 270.00 367 390 +23 34.88%
125 125In the money 0 34.18% 280.00 616 819 +203 34.26%
STOCK PRICE $287.25
22 23 +1 33.88% 290.00NEAREST ATM 96 106In the money +10 34.09%
132 130 -2 34.00% 300.00 610 598In the money -12 34.37%
342 362 +20 33.07% 310.00 206 199In the money -7 33.78%
85 106 +21 32.98% 320.00 476 479In the money +3 33.75%
121 125 +4 32.66% 330.00 474 409In the money -65 33.59%
575 583 +8 32.48% 340.00 316 320In the money +4 33.36%
130 131 +1 32.31% 350.00 159 159In the money 0 33.33%
192 200 +8 32.48% 360.00 90 90In the money 0 33.45%
561 561 0 31.99% 370.00 104 104In the money 0 33.17%
339 338 -1 31.86% 380.00 95 95In the money 0 33.28%
265 259 -6 32.81% 390.00 182 182In the money 0 33.08%
140 142 +2 32.55% 400.00 16 16In the money 0 33.55%
111 111 0 32.04% 410.00 14 14In the money 0 34.28%
154 154 0 32.37% 420.00 1 1In the money 0 0.00%
63 62 -1 32.18% 430.00 0 0In the money 0New 0.00%
188 188 0 32.35% 440.00 0 0In the money 0New 0.00%
72 67 -5 32.67% 450.00 0 0In the money 0New 0.00%
113 124 +11 32.59% 460.00 0 0In the money 0New 0.00%
47 45 -2 33.24% 470.00 0 0In the money 0New 40.72%
54 54 0 33.58% 480.00 0 0In the money 0New 0.00%
42 42 0 33.85% 490.00 0 0In the money 0New 44.52%
51 51 0 34.38% 500.00 0 0In the money 0New 45.86%
67 67 0 34.60% 520.00 0 0In the money 0New 48.46%
53 52 -1 35.13% 540.00 0 0In the money 0New 51.53%
296 296 0 35.93% 560.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.47% 160.00 27 27 0 40.55%
0 0In the money 0New 42.09% 165.00 27 27 0 40.26%
1 1In the money 0 40.69% 170.00 3 6 +3 40.38%
0 0In the money 0New 40.95% 175.00 5 5 0 40.01%
0 0In the money 0New 40.17% 180.00 72 72 0 40.86%
0 1In the money +1New 39.40% 185.00 1 1 0 39.05%
0 0In the money 0New 39.79% 190.00 11 13 +2 39.01%
20 20In the money 0 38.93% 195.00 15 15 0 38.25%
2 2In the money 0 38.71% 200.00 23 23 0 37.94%
3 5In the money +2 37.67% 210.00 21 23 +2 37.97%
4 4In the money 0 36.82% 220.00 62 62 0 36.74%
10 10In the money 0 36.85% 230.00 27 27 0 37.30%
12 12In the money 0 36.10% 240.00 11 14 +3 36.13%
23 23In the money 0 35.53% 250.00 92 141 +49 35.73%
9 9In the money 0 35.48% 260.00 415 819 +404 35.35%
23 24In the money +1 34.81% 270.00 106 303 +197 35.02%
6 6In the money 0 34.54% 280.00 108 108 0 35.24%
STOCK PRICE $287.25
17 18 +1 34.15% 290.00NEAREST ATM 204 205In the money +1 34.87%
127 130 +3 34.56% 300.00 160 178In the money +18 33.87%
10 11 +1 33.50% 310.00 51 51In the money 0 34.16%
125 137 +12 34.02% 320.00 34 143In the money +109 34.03%
36 92 +56 32.91% 330.00 153 153In the money 0 33.88%
41 42 +1 32.73% 340.00 19 19In the money 0 33.42%
116 163 +47 32.54% 350.00 32 32In the money 0 33.43%
39 116 +77 32.41% 360.00 2 2In the money 0 33.04%
12 16 +4 32.42% 370.00 2 4In the money +2 33.01%
22 24 +2 32.14% 380.00 0 0In the money 0New 32.97%
4 5 +1 32.06% 390.00 1 1In the money 0 32.67%
91 92 +1 32.07% 400.00 28 28In the money 0 32.98%
7 7 0 32.36% 410.00 0 0In the money 0New 32.72%
31 31 0 31.93% 420.00 0 0In the money 0New 33.43%
14 14 0 32.33% 430.00 0 0In the money 0New 0.00%
1 1 0 31.94% 440.00 1 0In the money -1 0.00%
2 2 0 32.10% 450.00 0 0In the money 0New 0.00%
1 6 +5 32.30% 460.00 0 0In the money 0New 0.00%
0 0 0New 32.42% 470.00 0 0In the money 0New 0.00%
2 2 0 32.63% 480.00 0 0In the money 0New 0.00%
1 1 0 32.76% 490.00 0 0In the money 0New 0.00%
5 5 0 32.82% 500.00 0 0In the money 0New 0.00%
0 0 0New 31.72% 520.00 0 0In the money 0New 0.00%
5 5 0 32.36% 540.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
143 143In the money 0 44.28% 140.00 113 113 0 41.32%
26 26In the money 0 43.52% 145.00 112 113 +1 41.74%
64 65In the money +1 42.71% 150.00 65 68 +3 41.29%
11 11In the money 0 41.77% 155.00 156 156 0 40.94%
21 21In the money 0 42.52% 160.00 8 8 0 40.63%
12 11In the money -1 40.89% 165.00 4 4 0 40.42%
9 9In the money 0 40.97% 170.00 32 32 0 39.78%
2 2In the money 0 40.09% 175.00 130 130 0 39.42%
30 30In the money 0 39.82% 180.00 137 137 0 39.16%
4 4In the money 0 39.55% 185.00 18 18 0 38.75%
9 9In the money 0 38.94% 190.00 27 47 +20 38.97%
4 4In the money 0 38.67% 195.00 17 17 0 38.33%
56 56In the money 0 38.30% 200.00 184 196 +12 37.90%
368 369In the money +1 37.77% 210.00 295 295 0 37.40%
133 134In the money +1 37.39% 220.00 161 166 +5 37.24%
487 486In the money -1 36.73% 230.00 112 117 +5 36.54%
58 58In the money 0 36.26% 240.00 204 205 +1 36.20%
268 284In the money +16 35.70% 250.00 268 271 +3 35.90%
142 135In the money -7 35.50% 260.00 250 242 -8 35.53%
245 241In the money -4 35.05% 270.00 303 304 +1 35.79%
388 387In the money -1 34.90% 280.00 331 329 -2 35.48%
STOCK PRICE $287.25
321 320 -1 34.51% 290.00NEAREST ATM 188 422In the money +234 35.08%
654 693 +39 34.36% 300.00 375 642In the money +267 34.90%
208 210 +2 34.25% 310.00 213 247In the money +34 34.64%
759 758 -1 33.66% 320.00 227 246In the money +19 34.40%
216 216 0 33.46% 330.00 254 254In the money 0 34.07%
164 164 0 33.16% 340.00 82 82In the money 0 33.96%
812 815 +3 33.37% 350.00 199 228In the money +29 33.60%
1,015 1,014 -1 32.63% 360.00 111 111In the money 0 33.68%
417 423 +6 32.52% 370.00 57 57In the money 0 33.26%
479 488 +9 32.47% 380.00 36 63In the money +27 33.23%
151 152 +1 32.25% 390.00 93 93In the money 0 33.26%
294 294 0 32.50% 400.00 170 166In the money -4 32.92%
156 153 -3 32.00% 410.00 57 57In the money 0 33.06%
518 518 0 31.91% 420.00 45 45In the money 0 32.77%
407 408 +1 31.86% 430.00 250 250In the money 0 32.90%
299 300 +1 32.08% 440.00 15 15In the money 0 33.30%
110 110 0 32.13% 450.00 87 87In the money 0 0.00%
52 52 0 32.88% 460.00 35 0In the money -35 35.51%
271 271 0 32.92% 470.00 0 0In the money 0New 35.90%
87 87 0 32.03% 480.00 0 0In the money 0New 38.16%
54 54 0 32.08% 490.00 0 0In the money 0New 38.10%
131 133 +2 32.53% 500.00 0 0In the money 0New 39.23%
63 63 0 32.11% 520.00 0 0In the money 0New 41.42%
47 47 0 32.35% 540.00 0 0In the money 0New 43.51%
290 290 0 32.56% 560.00 0 0In the money 0New 45.52%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$287.25Nearest ATM strike $290.00
Jump to ATM
GE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 19In the money +17 40.46% 155.00 7 13 +6 38.93%
1 2In the money +1 39.83% 160.00 3 3 0 38.53%
1 1In the money 0 39.37% 165.00 1 1 0 38.41%
0 54In the money +54New 39.20% 170.00 0 0 0New 38.32%
2 3In the money +1 38.99% 175.00 1 1 0 38.40%
3 3In the money 0 38.98% 180.00 0 0 0New 38.33%
4 4In the money 0 38.74% 185.00 0 1 +1New 38.55%
0 1In the money +1New 38.48% 190.00 6 6 0 37.64%
0 0In the money 0New 37.90% 195.00 2 2 0 38.08%
20 20In the money 0 37.80% 200.00 7 10 +3 37.28%
4 4In the money 0 37.30% 210.00 3 3 0 37.07%
10 10In the money 0 37.07% 220.00 68 69 +1 36.81%
0 0In the money 0New 36.51% 230.00 3 5 +2 36.38%
6 6In the money 0 36.23% 240.00 14 124 +110 36.09%
20 24In the money +4 35.91% 250.00 157 159 +2 35.67%
4 5In the money +1 35.65% 260.00 38 83 +45 35.43%
6 37In the money +31 35.28% 270.00 83 92 +9 35.54%
9 15In the money +6 35.10% 280.00 2 2 0 35.40%
STOCK PRICE $287.25
7 7 0 34.94% 290.00NEAREST ATM 12 12In the money 0 35.26%
156 163 +7 34.66% 300.00 22 23In the money +1 35.00%
30 30 0 34.36% 310.00 5 7In the money +2 34.81%
20 21 +1 34.13% 320.00 10 11In the money +1 34.63%
8 8 0 33.82% 330.00 8 9In the money +1 34.43%
1 1 0 33.66% 340.00 2 2In the money 0 34.17%
19 90 +71 33.56% 350.00 0 1In the money +1New 34.00%
24 24 0 33.28% 360.00 1 1In the money 0 33.91%
7 7 0 33.17% 370.00 0 0In the money 0New 33.74%
11 11 0 33.01% 380.00 1 1In the money 0 33.59%
1 1 0 32.85% 390.00 0 0In the money 0New 33.67%
44 38 -6 32.63% 400.00 0 0In the money 0New 33.22%
4 4 0 32.50% 410.00 0 0In the money 0New 33.00%
61 61 0 32.31% 420.00 0 0In the money 0New 33.28%
2 2 0 32.26% 430.00 0 0In the money 0New 33.05%
0 0 0New 32.24% 440.00 0 0In the money 0New 33.18%
25 23 -2 32.07% 450.00 0 1In the money +1New 32.82%
8 8 0 32.06% 460.00 0 0In the money 0New 32.42%
7 7 0 31.93% 470.00 1 1In the money 0 33.20%
43 44 +1 31.82% 480.00 0 0In the money 0New 33.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view