OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
890 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $43.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 549.02% | 30.00 | 0 | 0 | 0New | 594.05% |
| 0 | 0In the money | 0New | 257.23% | 35.00 | 5 | 5 | 0 | 228.56% |
| 0 | 1In the money | +1New | 280.58% | 37.00 | 0 | 0 | 0New | 417.36% |
| 0 | 1In the money | +1New | 248.89% | 38.00 | 0 | 0 | 0New | 377.49% |
| 2 | 2In the money | 0 | 217.26% | 39.00 | 1 | 1 | 0 | 337.64% |
| 2 | 2In the money | 0 | 165.80% | 40.00 | 65 | 64 | -1 | 111.58% |
| 0 | 0In the money | 0New | 150.75% | 40.50 | 0 | 0 | 0New | 277.27% |
| 0 | 0In the money | 0New | 135.55% | 41.00 | 8 | 8 | 0 | 256.80% |
| 0 | 0In the money | 0New | 115.65% | 41.50 | 0 | 0 | 0New | 129.56% |
| 2 | 2In the money | 0 | 157.83% | 42.00 | 9 | 9 | 0 | 101.19% |
| 12 | 12In the money | 0 | 156.70% | 42.50 | 3 | 4 | +1 | 129.63% |
| 1 | 1In the money | 0 | 172.67% | 43.00 | 298 | 299 | +1 | 100.67% |
| 12 | 8In the money | -4 | 90.60% | 43.50NEAREST ATM | 155 | 156 | +1 | 96.94% |
STOCK PRICE $43.73 | ||||||||
| 5 | 5 | 0 | 104.46% | 44.00 | 59 | 64In the money | +5 | 107.85% |
| 11 | 11 | 0 | 97.17% | 44.50 | 95 | 92In the money | -3 | 103.30% |
| 171 | 208 | +37 | 90.21% | 45.00 | 143 | 139In the money | -4 | 108.12% |
| 17 | 25 | +8 | 105.33% | 45.50 | 37 | 87In the money | +50 | 106.05% |
| 223 | 215 | -8 | 105.15% | 46.00 | 993 | 1,050In the money | +57 | 116.11% |
| 205 | 190 | -15 | 188.36% | 46.50 | 640 | 640In the money | 0 | 64.57% |
| 26 | 24 | -2 | 159.44% | 47.00 | 29 | 30In the money | +1 | 103.35% |
| 245 | 638 | +393 | 103.20% | 47.50 | 43 | 44In the money | +1 | 0.00% |
| 446 | 1,494 | +1,048 | 126.37% | 48.00 | 60 | 61In the money | +1 | 0.00% |
| 117 | 121 | +4 | 233.67% | 48.50 | 11 | 11In the money | 0 | 102.12% |
| 226 | 205 | -21 | 102.71% | 49.00 | 117 | 115In the money | -2 | 147.88% |
| 224 | 224 | 0 | 222.60% | 49.50 | 10 | 5In the money | -5 | 0.00% |
| 8,421 | 8,201 | -220 | 168.44% | 50.00 | 97 | 62In the money | -35 | 0.00% |
| 10 | 12 | +2 | 150.46% | 51.00 | 118 | 59In the money | -59 | 0.00% |
| 8,113 | 7,948 | -165 | 179.19% | 52.00 | 52 | 15In the money | -37 | 0.00% |
| 30 | 29 | -1 | 163.70% | 53.00 | 92 | 41In the money | -51 | 0.00% |
| 81 | 81 | 0 | 345.50% | 54.00 | 11 | 6In the money | -5 | 0.00% |
| 62 | 62 | 0 | 361.22% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 385.58% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 343.98% | 57.00 | 0 | 0In the money | 0New | 266.62% |
| 70 | 70 | 0 | 229.61% | 58.00 | 1 | 0In the money | -1 | 0.00% |
| 98 | 98 | 0 | 390.29% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 253.61% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 441.23% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 399 | 399 | 0 | 337.78% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 598.45% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 615.32% | 64.00 | 0 | 0In the money | 0New | 388.43% |
| 32 | 31 | -1 | 308.96% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 647.81% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 663.47% | 67.00 | 0 | 0In the money | 0New | 469.61% |
| 0 | 0 | 0New | 678.77% | 68.00 | 0 | 0In the money | 0New | 482.34% |
| 3 | 3 | 0 | 358.82% | 70.00 | 0 | 0In the money | 0New | 507.03% |
| 3 | 3 | 0 | 572.80% | 75.00 | 0 | 0In the money | 0New | 564.67% |
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $43.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 173.79% | 30.00 | 0 | 0 | 0New | 210.15% |
| 0 | 0In the money | 0New | 100.10% | 34.50 | 0 | 0 | 0New | 189.06% |
| 0 | 0In the money | 0New | 138.54% | 35.00 | 72 | 72 | 0 | 101.02% |
| 0 | 0In the money | 0New | 103.96% | 35.50 | 0 | 0 | 0New | 175.89% |
| 0 | 0In the money | 0New | 92.57% | 36.00 | 0 | 0 | 0New | 168.58% |
| 0 | 0In the money | 0New | 98.59% | 36.50 | 0 | 0 | 0New | 162.77% |
| 0 | 0In the money | 0New | 133.96% | 37.00 | 26 | 26 | 0 | 156.91% |
| 0 | 0In the money | 0New | 117.81% | 37.50 | 0 | 10 | +10New | 105.09% |
| 0 | 0In the money | 0New | 117.55% | 38.00 | 2 | 4 | +2 | 110.72% |
| 0 | 0In the money | 0New | 116.70% | 38.50 | 0 | 4 | +4New | 101.25% |
| 0 | 0In the money | 0New | 123.21% | 39.00 | 31 | 30 | -1 | 100.89% |
| 0 | 0In the money | 0New | 118.52% | 39.50 | 0 | 0 | 0New | 105.21% |
| 1 | 1In the money | 0 | 106.34% | 40.00 | 145 | 235 | +90 | 103.36% |
| 0 | 0In the money | 0New | 108.57% | 40.50 | 0 | 0 | 0New | 101.04% |
| 0 | 0In the money | 0New | 112.18% | 41.00 | 91 | 191 | +100 | 102.80% |
| 0 | 0In the money | 0New | 95.56% | 41.50 | 0 | 0 | 0New | 102.71% |
| 2 | 2In the money | 0 | 94.06% | 42.00 | 22 | 31 | +9 | 96.75% |
| 0 | 0In the money | 0New | 92.01% | 42.50 | 0 | 19 | +19New | 101.71% |
| 2 | 16In the money | +14 | 95.37% | 43.00 | 38 | 38 | 0 | 99.83% |
| 0 | 0In the money | 0New | 94.04% | 43.50NEAREST ATM | 0 | 1 | +1New | 101.33% |
STOCK PRICE $43.73 | ||||||||
| 11 | 11 | 0 | 91.17% | 44.00 | 19 | 33In the money | +14 | 102.19% |
| 0 | 5 | +5New | 92.50% | 44.50 | 0 | 4In the money | +4New | 105.34% |
| 27 | 35 | +8 | 92.24% | 45.00 | 183 | 183In the money | 0 | 102.19% |
| 0 | 32 | +32New | 92.33% | 45.50 | 0 | 0In the money | 0New | 101.33% |
| 82 | 93 | +11 | 92.80% | 46.00 | 171 | 172In the money | +1 | 102.85% |
| 0 | 3 | +3New | 94.70% | 46.50 | 2 | 3In the money | +1 | 105.86% |
| 7 | 8,364 | +8,357 | 100.19% | 47.00 | 82 | 87In the money | +5 | 98.30% |
| 0 | 5 | +5New | 93.89% | 47.50 | 0 | 10In the money | +10New | 104.48% |
| 96 | 97 | +1 | 96.43% | 48.00 | 114 | 110In the money | -4 | 106.16% |
| 0 | 15 | +15New | 92.94% | 48.50 | 0 | 3In the money | +3New | 107.46% |
| 103 | 8,385 | +8,282 | 95.75% | 49.00 | 12 | 22In the money | +10 | 112.87% |
| 0 | 0 | 0New | 93.30% | 49.50 | 0 | 22In the money | +22New | 83.50% |
| 131 | 151 | +20 | 94.04% | 50.00 | 253 | 258In the money | +5 | 98.93% |
| 57 | 56 | -1 | 97.18% | 51.00 | 58 | 58In the money | 0 | 86.86% |
| 193 | 200 | +7 | 102.29% | 52.00 | 35 | 34In the money | -1 | 113.65% |
| 247 | 252 | +5 | 120.81% | 53.00 | 62 | 62In the money | 0 | 70.28% |
| 181 | 201 | +20 | 104.68% | 54.00 | 32 | 32In the money | 0 | 132.57% |
| 159 | 167 | +8 | 119.21% | 55.00 | 46 | 46In the money | 0 | 111.84% |
| 71 | 71 | 0 | 115.72% | 56.00 | 32 | 32In the money | 0 | 103.00% |
| 61 | 76 | +15 | 102.91% | 57.00 | 5 | 5In the money | 0 | 124.67% |
| 200 | 201 | +1 | 108.35% | 58.00 | 50 | 50In the money | 0 | 120.51% |
| 50 | 50 | 0 | 154.62% | 59.00 | 15 | 15In the money | 0 | 131.66% |
| 541 | 538 | -3 | 118.78% | 60.00 | 3 | 3In the money | 0 | 0.00% |
| 32 | 32 | 0 | 149.90% | 61.00 | 2 | 2In the money | 0 | 0.00% |
| 20 | 20 | 0 | 155.39% | 62.00 | 0 | 0In the money | 0New | 116.01% |
| 23 | 31 | +8 | 158.26% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 105.91% | 64.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 226.07% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 230.24% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 235.83% | 67.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $43.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 20 | 20 | 0 | 148.16% |
| 0 | 0In the money | 0New | 65.21% | 35.00 | 0 | 0 | 0New | 134.40% |
| 0 | 0In the money | 0New | 0.00% | 35.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 36.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 107.96% | 37.00 | 0 | 1 | +1New | 91.96% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 95.59% | 38.00 | 0 | 2 | +2New | 83.73% |
| 0 | 0In the money | 0New | 0.00% | 38.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 94.92% | 39.00 | 15 | 15 | 0 | 91.19% |
| 0 | 0In the money | 0New | 0.00% | 39.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 92.83% | 40.00 | 6 | 5 | -1 | 84.22% |
| 0 | 0In the money | 0New | 0.00% | 40.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 89.54% | 41.00 | 2 | 2 | 0 | 87.19% |
| 0 | 0In the money | 0New | 0.00% | 41.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 79.09% | 42.00 | 1 | 1 | 0 | 85.18% |
| 0 | 0In the money | 0New | 78.83% | 42.50 | 0 | 0 | 0New | 89.17% |
| 0 | 0In the money | 0New | 82.52% | 43.00 | 0 | 1 | +1New | 81.81% |
| 0 | 0In the money | 0New | 77.14% | 43.50NEAREST ATM | 0 | 0 | 0New | 81.42% |
STOCK PRICE $43.73 | ||||||||
| 0 | 0 | 0New | 76.42% | 44.00 | 8 | 8In the money | 0 | 82.73% |
| 0 | 0 | 0New | 77.41% | 44.50 | 0 | 10In the money | +10New | 80.86% |
| 11 | 16 | +5 | 80.78% | 45.00 | 12 | 12In the money | 0 | 77.91% |
| 0 | 0 | 0New | 78.20% | 45.50 | 0 | 0In the money | 0New | 83.70% |
| 11 | 65 | +54 | 75.90% | 46.00 | 2 | 2In the money | 0 | 90.60% |
| 0 | 0 | 0New | 84.61% | 46.50 | 0 | 0In the money | 0New | 85.88% |
| 4 | 4 | 0 | 83.81% | 47.00 | 3 | 3In the money | 0 | 89.38% |
| 0 | 0 | 0New | 74.45% | 47.50 | 0 | 0In the money | 0New | 82.36% |
| 3 | 23 | +20 | 80.32% | 48.00 | 34 | 34In the money | 0 | 80.71% |
| 0 | 0 | 0New | 77.53% | 48.50 | 0 | 0In the money | 0New | 98.64% |
| 9 | 9 | 0 | 74.16% | 49.00 | 3 | 3In the money | 0 | 82.60% |
| 0 | 0 | 0New | 84.54% | 49.50 | 0 | 0In the money | 0New | 78.03% |
| 42 | 45 | +3 | 75.35% | 50.00 | 11 | 12In the money | +1 | 78.07% |
| 2 | 3 | +1 | 80.23% | 51.00 | 1 | 1In the money | 0 | 77.09% |
| 7 | 16 | +9 | 79.47% | 52.00 | 1 | 1In the money | 0 | 85.41% |
| 14 | 17 | +3 | 85.32% | 53.00 | 1 | 1In the money | 0 | 87.08% |
| 15 | 15 | 0 | 95.33% | 54.00 | 0 | 0In the money | 0New | 73.60% |
| 17 | 17 | 0 | 95.16% | 55.00 | 35 | 35In the money | 0 | 84.96% |
| 15 | 16 | +1 | 127.60% | 56.00 | 10 | 10In the money | 0 | 95.67% |
| 38 | 36 | -2 | 93.15% | 57.00 | 0 | 0In the money | 0New | 94.53% |
| 11 | 36 | +25 | 96.12% | 58.00 | 75 | 75In the money | 0 | 105.28% |
| 1,474 | 1,474 | 0 | 102.09% | 59.00 | 24 | 24In the money | 0 | 0.00% |
| 73 | 77 | +4 | 101.26% | 60.00 | 0 | 0In the money | 0New | 111.20% |
| 0 | 0 | 0New | 148.54% | 61.00 | 0 | 0In the money | 0New | 115.47% |
| 13 | 13 | 0 | 153.23% | 62.00 | 0 | 0In the money | 0New | 112.42% |
| 0 | 0 | 0New | 156.71% | 63.00 | 0 | 0In the money | 0New | 101.70% |
| 0 | 0 | 0New | 161.14% | 64.00 | 0 | 0In the money | 0New | 127.63% |
| 34 | 34 | 0 | 165.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.53% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.63% | 67.00 | 0 | 0In the money | 0New | 131.13% |
| 0 | 0 | 0New | 176.63% | 68.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.78% | 30.00 | 0 | 0 | 0New | 127.20% |
| 0 | 0In the money | 0New | 71.49% | 35.00 | 0 | 0 | 0New | 112.98% |
| 0 | 0In the money | 0New | 72.20% | 37.00 | 0 | 0 | 0New | 91.78% |
| 0 | 0In the money | 0New | 72.17% | 38.00 | 0 | 82 | +82New | 75.54% |
| 0 | 0In the money | 0New | 72.35% | 39.00 | 1 | 1 | 0 | 80.00% |
| 0 | 0In the money | 0New | 68.22% | 40.00 | 21 | 21 | 0 | 83.05% |
| 0 | 0In the money | 0New | 70.12% | 41.00 | 1 | 1 | 0 | 80.60% |
| 0 | 0In the money | 0New | 70.44% | 42.00 | 3 | 3 | 0 | 80.95% |
| 0 | 0In the money | 0New | 80.17% | 43.00 | 65 | 65 | 0 | 81.96% |
STOCK PRICE $43.73 | ||||||||
| 3 | 3 | 0 | 70.18% | 44.00NEAREST ATM | 4 | 4In the money | 0 | 78.33% |
| 0 | 1 | +1New | 69.11% | 45.00 | 2 | 2In the money | 0 | 74.86% |
| 1 | 1 | 0 | 69.18% | 46.00 | 3 | 3In the money | 0 | 73.80% |
| 6 | 4 | -2 | 78.19% | 47.00 | 32 | 36In the money | +4 | 60.69% |
| 76 | 76 | 0 | 67.65% | 48.00 | 5 | 5In the money | 0 | 70.61% |
| 11 | 11 | 0 | 72.60% | 49.00 | 120 | 120In the money | 0 | 76.30% |
| 413 | 413 | 0 | 72.96% | 50.00 | 18 | 18In the money | 0 | 64.72% |
| 0 | 2 | +2New | 86.44% | 51.00 | 11 | 11In the money | 0 | 79.29% |
| 432 | 432 | 0 | 72.37% | 52.00 | 2 | 2In the money | 0 | 77.36% |
| 30 | 30 | 0 | 74.90% | 53.00 | 0 | 0In the money | 0New | 70.41% |
| 3 | 3 | 0 | 73.27% | 54.00 | 0 | 0In the money | 0New | 80.67% |
| 16 | 16 | 0 | 74.62% | 55.00 | 13 | 13In the money | 0 | 65.19% |
| 6 | 6 | 0 | 100.70% | 56.00 | 0 | 0In the money | 0New | 87.86% |
| 8 | 8 | 0 | 109.27% | 57.00 | 0 | 0In the money | 0New | 85.83% |
| 8 | 8 | 0 | 112.89% | 58.00 | 0 | 0In the money | 0New | 89.83% |
| 1 | 1 | 0 | 118.82% | 59.00 | 3 | 3In the money | 0 | 86.08% |
| 1 | 1 | 0 | 119.63% | 60.00 | 5 | 5In the money | 0 | 89.67% |
| 10 | 10 | 0 | 123.63% | 61.00 | 0 | 0In the money | 0New | 90.17% |
| 1 | 1 | 0 | 126.64% | 62.00 | 0 | 0In the money | 0New | 99.45% |
| 20 | 20 | 0 | 130.42% | 63.00 | 0 | 0In the money | 0New | 112.99% |
| 0 | 0 | 0New | 134.09% | 64.00 | 0 | 0In the money | 0New | 99.98% |
| 5 | 5 | 0 | 136.75% | 65.00 | 0 | 0In the money | 0New | 106.35% |
| 0 | 0 | 0New | 140.23% | 66.00 | 0 | 0In the money | 0New | 115.37% |
| 0 | 0 | 0New | 143.63% | 67.00 | 0 | 0In the money | 0New | 112.48% |
| 0 | 0 | 0New | 146.94% | 68.00 | 0 | 0In the money | 0New | 103.99% |
| 20 | 20 | 0 | 152.38% | 70.00 | 0 | 0In the money | 0New | 109.43% |
| 1 | 1 | 0 | 166.18% | 75.00 | 0 | 0In the money | 0New | 141.28% |
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $43.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 141 | 141 | 0 | 148.67% | 110.00 | 0 | 0In the money | 0New | 166.63% |
| 64 | 64 | 0 | 154.47% | 115.00 | 0 | 0In the money | 0New | 178.40% |
| 259 | 259 | 0 | 139.75% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–53 of 53
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.39% | 30.00 | 0 | 0 | 0New | 124.25% |
| 1 | 1In the money | 0 | 78.35% | 35.00 | 25 | 25 | 0 | 92.18% |
| 0 | 0In the money | 0New | 71.01% | 37.00 | 0 | 1 | +1New | 69.90% |
| 0 | 0In the money | 0New | 80.52% | 38.00 | 1 | 1 | 0 | 70.43% |
| 0 | 0In the money | 0New | 62.49% | 39.00 | 0 | 0 | 0New | 81.23% |
| 0 | 0In the money | 0New | 77.32% | 40.00 | 2 | 2 | 0 | 74.00% |
| 0 | 0In the money | 0New | 55.91% | 41.00 | 1 | 6 | +5 | 67.66% |
| 0 | 0In the money | 0New | 60.14% | 42.00 | 0 | 0 | 0New | 64.94% |
| 0 | 0In the money | 0New | 64.90% | 43.00 | 14 | 13 | -1 | 67.17% |
STOCK PRICE $43.73 | ||||||||
| 0 | 0 | 0New | 54.85% | 44.00NEAREST ATM | 2 | 4In the money | +2 | 67.11% |
| 1 | 8 | +7 | 62.27% | 45.00 | 3 | 3In the money | 0 | 67.17% |
| 0 | 0 | 0New | 62.95% | 46.00 | 2 | 2In the money | 0 | 67.38% |
| 1 | 1 | 0 | 61.94% | 47.00 | 5 | 5In the money | 0 | 74.20% |
| 0 | 0 | 0New | 60.14% | 48.00 | 9 | 9In the money | 0 | 74.96% |
| 1 | 1 | 0 | 62.36% | 49.00 | 11 | 14In the money | +3 | 70.35% |
| 1 | 2 | +1 | 64.55% | 50.00 | 1 | 1In the money | 0 | 74.73% |
| 1 | 1 | 0 | 64.16% | 51.00 | 0 | 0In the money | 0New | 63.02% |
| 8 | 8 | 0 | 70.29% | 52.00 | 1 | 1In the money | 0 | 62.83% |
| 0 | 0 | 0New | 72.40% | 53.00 | 2 | 2In the money | 0 | 69.43% |
| 25 | 25 | 0 | 78.21% | 54.00 | 0 | 0In the money | 0New | 67.09% |
| 1 | 1 | 0 | 80.44% | 55.00 | 1 | 1In the money | 0 | 58.38% |
| 1 | 1 | 0 | 88.32% | 56.00 | 0 | 0In the money | 0New | 73.04% |
| 3 | 3 | 0 | 90.87% | 57.00 | 0 | 0In the money | 0New | 75.02% |
| 1 | 1 | 0 | 71.47% | 58.00 | 0 | 0In the money | 0New | 82.80% |
| 1 | 1 | 0 | 92.96% | 59.00 | 0 | 0In the money | 0New | 78.33% |
| 15 | 15 | 0 | 94.30% | 60.00 | 0 | 0In the money | 0New | 87.82% |
| 0 | 0 | 0New | 97.47% | 61.00 | 0 | 0In the money | 0New | 87.75% |
| 0 | 0 | 0New | 99.87% | 62.00 | 0 | 0In the money | 0New | 81.58% |
| 0 | 0 | 0New | 102.85% | 63.00 | 0 | 0In the money | 0New | 84.32% |
| 0 | 0 | 0New | 105.05% | 64.00 | 0 | 0In the money | 0New | 86.99% |
| 1 | 1 | 0 | 107.87% | 65.00 | 0 | 0In the money | 0New | 102.52% |
| 0 | 0 | 0New | 109.90% | 66.00 | 0 | 0In the money | 0New | 87.43% |
| 0 | 0 | 0New | 112.57% | 67.00 | 0 | 0In the money | 0New | 89.85% |
| 0 | 0 | 0New | 115.18% | 68.00 | 0 | 0In the money | 0New | 92.22% |
| 0 | 0 | 0New | 119.47% | 70.00 | 0 | 0In the money | 0New | 112.02% |
| 0 | 0 | 0New | 130.35% | 75.00 | 0 | 0In the money | 0New | 107.57% |
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 71.12% | 38.00 | 0 | 0 | 0New | 74.22% |
| 0 | 0In the money | 0New | 69.72% | 39.00 | 0 | 0 | 0New | 71.16% |
| 0 | 0In the money | 0New | 66.77% | 40.00 | 0 | 0 | 0New | 68.19% |
| 0 | 0In the money | 0New | 68.05% | 41.00 | 0 | 0 | 0New | 65.70% |
| 0 | 0In the money | 0New | 67.61% | 42.00 | 0 | 0 | 0New | 65.38% |
| 0 | 0In the money | 0New | 66.51% | 43.00 | 0 | 0 | 0New | 63.49% |
STOCK PRICE $43.73 | ||||||||
| 0 | 0 | 0New | 66.89% | 44.00NEAREST ATM | 0 | 0In the money | 0New | 65.58% |
| 0 | 0 | 0New | 66.62% | 45.00 | 0 | 0In the money | 0New | 66.12% |
| 0 | 0 | 0New | 65.31% | 46.00 | 0 | 0In the money | 0New | 66.81% |
| 0 | 0 | 0New | 64.62% | 47.00 | 0 | 0In the money | 0New | 64.40% |
| 0 | 0 | 0New | 65.00% | 48.00 | 0 | 0In the money | 0New | 64.25% |
| 0 | 0 | 0New | 64.38% | 49.00 | 0 | 0In the money | 0New | 61.71% |
| 0 | 0 | 0New | 64.50% | 50.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 65.92% | 51.00 | 0 | 0In the money | 0New | 68.47% |
| 0 | 0 | 0New | 67.41% | 52.00 | 0 | 0In the money | 0New | 67.98% |
| 0 | 0 | 0New | 68.54% | 53.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 71.37% | 54.00 | 0 | 0In the money | 0New | 70.70% |
| 0 | 0 | 0New | 74.00% | 55.00 | 0 | 0In the money | 0New | 69.82% |
| 0 | 0 | 0New | 76.44% | 56.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 78.71% | 57.00 | 0 | 0In the money | 0New | 72.79% |
| 0 | 0 | 0New | 81.38% | 58.00 | 0 | 0In the money | 0New | 73.20% |
| 0 | 0 | 0New | 0.00% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 64.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 66.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 67.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 68.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.05% | 25.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 63.26% | 30.00 | 10 | 10 | 0 | 65.89% |
| 1 | 1In the money | 0 | 60.82% | 35.00 | 0 | 2 | +2New | 62.56% |
| 0 | 1In the money | +1New | 58.54% | 40.00 | 33 | 38 | +5 | 59.59% |
STOCK PRICE $43.73 | ||||||||
| 26 | 28 | +2 | 58.21% | 45.00NEAREST ATM | 122 | 163In the money | +41 | 58.64% |
| 283 | 373 | +90 | 58.20% | 50.00 | 67 | 72In the money | +5 | 59.64% |
| 147 | 173 | +26 | 59.12% | 55.00 | 40 | 40In the money | 0 | 60.04% |
| 59 | 60 | +1 | 60.62% | 60.00 | 52 | 52In the money | 0 | 64.40% |
| 3 | 3 | 0 | 62.85% | 65.00 | 0 | 0In the money | 0New | 69.40% |
| 53 | 47 | -6 | 65.76% | 70.00 | 0 | 0In the money | 0New | 74.93% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 198.64% | 10.00 | 37 | 37 | 0 | 174.58% |
| 7 | 7In the money | 0 | 0.00% | 13.00 | 519 | 519 | 0 | 132.46% |
| 76 | 76In the money | 0 | 131.09% | 15.00 | 1,408 | 1,408 | 0 | 100.11% |
| 60 | 60In the money | 0 | 0.00% | 18.00 | 151 | 151 | 0 | 89.20% |
| 253 | 253In the money | 0 | 67.12% | 20.00 | 2,033 | 2,033 | 0 | 75.14% |
| 223 | 223In the money | 0 | 60.50% | 23.00 | 2,870 | 2,870 | 0 | 69.92% |
| 1,339 | 1,339In the money | 0 | 63.46% | 25.00 | 1,853 | 1,853 | 0 | 66.48% |
| 0 | 0In the money | 0New | 58.62% | 26.00 | 1 | 1 | 0 | 66.01% |
| 666 | 666In the money | 0 | 61.59% | 27.00 | 2,543 | 2,543 | 0 | 63.50% |
| 0 | 0In the money | 0New | 53.70% | 28.00 | 224 | 224 | 0 | 63.36% |
| 0 | 0In the money | 0New | 58.04% | 29.00 | 3 | 3 | 0 | 61.51% |
| 1,629 | 1,629In the money | 0 | 57.90% | 30.00 | 3,324 | 3,357 | +33 | 59.43% |
| 2 | 2In the money | 0 | 57.18% | 31.00 | 3 | 3 | 0 | 59.59% |
| 2,227 | 2,227In the money | 0 | 55.94% | 32.00 | 449 | 449 | 0 | 59.05% |
| 0 | 0In the money | 0New | 56.89% | 33.00 | 12 | 12 | 0 | 58.61% |
| 59 | 59In the money | 0 | 57.01% | 34.00 | 4 | 7 | +3 | 57.67% |
| 2,200 | 2,200In the money | 0 | 56.53% | 35.00 | 1,737 | 1,737 | 0 | 57.79% |
| 20 | 20In the money | 0 | 55.57% | 36.00 | 6 | 6 | 0 | 57.34% |
| 866 | 866In the money | 0 | 55.88% | 37.00 | 380 | 382 | +2 | 55.60% |
| 24 | 24In the money | 0 | 54.86% | 38.00 | 123 | 84 | -39 | 56.26% |
| 7 | 7In the money | 0 | 54.91% | 39.00 | 1,180 | 1,182 | +2 | 56.33% |
| 768 | 763In the money | -5 | 55.14% | 40.00 | 727 | 1,578 | +851 | 56.25% |
| 5 | 5In the money | 0 | 54.89% | 41.00 | 1,655 | 1,655 | 0 | 55.40% |
| 1,382 | 1,382In the money | 0 | 54.84% | 42.00 | 670 | 672 | +2 | 55.41% |
| 19 | 19In the money | 0 | 54.97% | 43.00 | 667 | 657 | -10 | 55.60% |
STOCK PRICE $43.73 | ||||||||
| 62 | 67 | +5 | 54.68% | 44.00NEAREST ATM | 310 | 310In the money | 0 | 55.37% |
| 897 | 906 | +9 | 55.19% | 45.00 | 996 | 991In the money | -5 | 55.93% |
| 106 | 107 | +1 | 55.30% | 46.00 | 605 | 608In the money | +3 | 55.51% |
| 33 | 33 | 0 | 55.06% | 47.00 | 6,483 | 6,483In the money | 0 | 55.90% |
| 98 | 159 | +61 | 55.04% | 48.00 | 848 | 848In the money | 0 | 55.34% |
| 340 | 340 | 0 | 54.99% | 49.00 | 752 | 752In the money | 0 | 55.63% |
| 1,179 | 1,184 | +5 | 55.22% | 50.00 | 2,377 | 2,377In the money | 0 | 56.22% |
| 3,722 | 3,700 | -22 | 55.59% | 55.00 | 2,379 | 2,369In the money | -10 | 57.58% |
| 11,231 | 11,211 | -20 | 56.82% | 60.00 | 2,862 | 2,863In the money | +1 | 60.59% |
| 2,897 | 2,900 | +3 | 58.02% | 65.00 | 1,410 | 1,410In the money | 0 | 61.83% |
| 1,912 | 1,890 | -22 | 60.03% | 70.00 | 639 | 639In the money | 0 | 67.46% |
| 5,499 | 5,499 | 0 | 61.96% | 75.00 | 7,976 | 756In the money | -7,220 | 71.41% |
| 7,160 | 7,181 | +21 | 64.10% | 80.00 | 124 | 72In the money | -52 | 78.21% |
| 5,673 | 5,673 | 0 | 67.78% | 85.00 | 3 | 0In the money | -3 | 79.42% |
| 5,970 | 5,970 | 0 | 66.79% | 90.00 | 11 | 11In the money | 0 | 0.00% |
| 1,461 | 1,461 | 0 | 68.31% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 715 | 716 | +1 | 72.11% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 365 | 355 | -10 | 75.68% | 105.00 | 500 | 500In the money | 0 | 105.83% |
| 134 | 134 | 0 | 79.05% | 110.00 | 0 | 0In the money | 0New | 100.76% |
| 150 | 150 | 0 | 82.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 938 | 938 | 0 | 85.27% | 120.00 | 0 | 0In the money | 0New | 125.51% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.38% | 25.00 | 313 | 313 | 0 | 58.79% |
| 2 | 2In the money | 0 | 57.26% | 30.00 | 46 | 46 | 0 | 57.23% |
| 14 | 14In the money | 0 | 55.71% | 35.00 | 96 | 112 | +16 | 55.96% |
| 31 | 33In the money | +2 | 54.94% | 40.00 | 117 | 130 | +13 | 54.80% |
STOCK PRICE $43.73 | ||||||||
| 73 | 78 | +5 | 54.52% | 45.00NEAREST ATM | 503 | 523In the money | +20 | 54.64% |
| 144 | 148 | +4 | 54.53% | 50.00 | 466 | 467In the money | +1 | 54.69% |
| 436 | 425 | -11 | 54.90% | 55.00 | 387 | 387In the money | 0 | 54.86% |
| 970 | 893 | -77 | 55.00% | 60.00 | 201 | 201In the money | 0 | 55.31% |
| 325 | 330 | +5 | 55.43% | 65.00 | 106 | 106In the money | 0 | 56.58% |
| 199 | 200 | +1 | 56.63% | 70.00 | 46 | 46In the money | 0 | 58.08% |
| 125 | 125 | 0 | 56.80% | 75.00 | 0 | 0In the money | 0New | 59.98% |
| 326 | 326 | 0 | 58.23% | 80.00 | 10 | 10In the money | 0 | 63.39% |
| 0 | 0 | 0New | 58.56% | 85.00 | 0 | 0In the money | 0New | 65.97% |
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 9In the money | +1 | 57.11% | 20.00 | 119 | 119 | 0 | 57.65% |
| 4 | 4In the money | 0 | 58.38% | 25.00 | 33 | 34 | +1 | 57.36% |
| 47 | 47In the money | 0 | 55.78% | 30.00 | 558 | 558 | 0 | 55.46% |
| 40 | 40In the money | 0 | 55.15% | 35.00 | 105 | 105 | 0 | 55.45% |
| 27 | 27In the money | 0 | 54.96% | 40.00 | 8 | 8 | 0 | 54.46% |
| 114 | 114In the money | 0 | 53.99% | 42.00 | 6 | 6 | 0 | 54.52% |
STOCK PRICE $43.73 | ||||||||
| 34 | 35 | +1 | 54.43% | 45.00NEAREST ATM | 73 | 73In the money | 0 | 54.59% |
| 93 | 108 | +15 | 54.10% | 47.00 | 546 | 547In the money | +1 | 54.57% |
| 431 | 431 | 0 | 53.89% | 50.00 | 1,166 | 1,166In the money | 0 | 54.50% |
| 915 | 915 | 0 | 54.16% | 55.00 | 139 | 139In the money | 0 | 54.22% |
| 466 | 466 | 0 | 54.66% | 60.00 | 478 | 478In the money | 0 | 54.58% |
| 451 | 451 | 0 | 54.56% | 65.00 | 157 | 157In the money | 0 | 55.04% |
| 524 | 524 | 0 | 54.90% | 70.00 | 50 | 50In the money | 0 | 55.20% |
| 194 | 195 | +1 | 55.34% | 75.00 | 27 | 27In the money | 0 | 55.99% |
| 362 | 362 | 0 | 55.72% | 80.00 | 98 | 98In the money | 0 | 57.04% |
| 576 | 576 | 0 | 55.64% | 85.00 | 0 | 0In the money | 0New | 57.72% |
| 341 | 341 | 0 | 56.72% | 90.00 | 0 | 0In the money | 0New | 59.16% |
| 89 | 89 | 0 | 56.57% | 95.00 | 5 | 5In the money | 0 | 58.44% |
| 146 | 146 | 0 | 57.28% | 100.00 | 38 | 32In the money | -6 | 60.56% |
| 325 | 325 | 0 | 57.43% | 105.00 | 0 | 0In the money | 0New | 63.43% |
| 25 | 25 | 0 | 58.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 58.60% | 115.00 | 0 | 0In the money | 0New | 65.01% |
| 443 | 443 | 0 | 59.58% | 120.00 | 0 | 0In the money | 0New | 77.23% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 64.13% | 13.00 | 41 | 41 | 0 | 62.03% |
| 42 | 42In the money | 0 | 57.10% | 15.00 | 110 | 110 | 0 | 59.81% |
| 85 | 85In the money | 0 | 56.21% | 18.00 | 1,299 | 1,309 | +10 | 58.03% |
| 196 | 197In the money | +1 | 56.92% | 20.00 | 230 | 245 | +15 | 56.52% |
| 222 | 222In the money | 0 | 54.83% | 23.00 | 830 | 830 | 0 | 55.78% |
| 267 | 267In the money | 0 | 54.48% | 25.00 | 952 | 952 | 0 | 55.33% |
| 264 | 264In the money | 0 | 54.48% | 27.00 | 3,728 | 3,730 | +2 | 54.71% |
| 404 | 405In the money | +1 | 54.94% | 30.00 | 4,720 | 4,720 | 0 | 54.49% |
| 195 | 195In the money | 0 | 53.80% | 32.00 | 923 | 923 | 0 | 54.14% |
| 288 | 288In the money | 0 | 54.39% | 35.00 | 1,407 | 1,412 | +5 | 53.53% |
| 194 | 194In the money | 0 | 53.29% | 37.00 | 1,962 | 1,964 | +2 | 53.68% |
| 567 | 563In the money | -4 | 54.09% | 40.00 | 5,906 | 5,909 | +3 | 53.40% |
| 114 | 116In the money | +2 | 53.92% | 42.00 | 746 | 751 | +5 | 53.41% |
STOCK PRICE $43.73 | ||||||||
| 304 | 307 | +3 | 52.83% | 45.00NEAREST ATM | 5,927 | 5,944In the money | +17 | 53.19% |
| 164 | 167 | +3 | 53.29% | 47.00 | 1,072 | 1,072In the money | 0 | 53.18% |
| 808 | 808 | 0 | 53.06% | 50.00 | 6,872 | 6,877In the money | +5 | 53.15% |
| 1,460 | 1,465 | +5 | 53.58% | 55.00 | 1,760 | 1,760In the money | 0 | 53.26% |
| 2,523 | 2,521 | -2 | 53.10% | 60.00 | 6,792 | 6,782In the money | -10 | 53.52% |
| 250 | 250 | 0 | 53.40% | 65.00 | 586 | 586In the money | 0 | 53.85% |
| 2,668 | 2,655 | -13 | 53.61% | 70.00 | 1,995 | 1,995In the money | 0 | 54.25% |
| 218 | 240 | +22 | 53.91% | 75.00 | 2,251 | 2,251In the money | 0 | 54.94% |
| 601 | 602 | +1 | 54.46% | 80.00 | 164 | 164In the money | 0 | 55.00% |
| 558 | 558 | 0 | 54.46% | 85.00 | 439 | 439In the money | 0 | 56.28% |
| 3,815 | 3,816 | +1 | 54.62% | 90.00 | 168 | 168In the money | 0 | 56.78% |
| 464 | 464 | 0 | 55.78% | 95.00 | 112 | 112In the money | 0 | 58.21% |
| 504 | 505 | +1 | 55.50% | 100.00 | 19 | 19In the money | 0 | 0.00% |
| 192 | 192 | 0 | 56.06% | 105.00 | 755 | 750In the money | -5 | 60.30% |
| 24,088 | 24,091 | +3 | 56.35% | 110.00 | 0 | 0In the money | 0New | 61.70% |
| 564 | 564 | 0 | 56.61% | 115.00 | 1 | 0In the money | -1 | 0.00% |
| 1,058 | 1,054 | -4 | 57.13% | 120.00 | 0 | 0In the money | 0New | 68.71% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.73Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 54In the money | +5 | 57.56% | 25.00 | 52 | 52 | 0 | 53.70% |
| 52 | 54In the money | +2 | 54.63% | 30.00 | 6 | 8 | +2 | 47.90% |
| 4 | 4In the money | 0 | 54.43% | 35.00 | 8 | 8 | 0 | 52.26% |
| 60 | 65In the money | +5 | 48.38% | 40.00 | 56 | 56 | 0 | 52.52% |
STOCK PRICE $43.73 | ||||||||
| 14 | 19 | +5 | 50.07% | 45.00NEAREST ATM | 1,552 | 1,552In the money | 0 | 51.78% |
| 140 | 143 | +3 | 51.11% | 50.00 | 1,240 | 1,240In the money | 0 | 53.61% |
| 102 | 102 | 0 | 53.17% | 55.00 | 105 | 105In the money | 0 | 50.96% |
| 1,297 | 1,299 | +2 | 53.29% | 60.00 | 130 | 130In the money | 0 | 54.03% |
| 669 | 669 | 0 | 49.98% | 65.00 | 5 | 5In the money | 0 | 52.72% |
| 55 | 55 | 0 | 49.78% | 70.00 | 0 | 0In the money | 0New | 54.42% |
| 103 | 103 | 0 | 51.81% | 75.00 | 21 | 21In the money | 0 | 52.88% |
| 7 | 7 | 0 | 52.14% | 80.00 | 0 | 0In the money | 0New | 53.16% |
| 15 | 15 | 0 | 52.14% | 85.00 | 8 | 8In the money | 0 | 53.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days