OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFIGR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
768 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 1 | 3In the money | +2 | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 840.13% | 18.00 | 0 | 0 | 0New | 818.63% |
| 1 | 1In the money | 0 | 740.26% | 19.00 | 0 | 0 | 0New | 682.85% |
| 2 | 1In the money | -1 | 616.27% | 20.00 | 0 | 0 | 0New | 549.14% |
| 1 | 0In the money | -1 | 398.66% | 21.00 | 5 | 5 | 0 | 429.92% |
| 0 | 0In the money | 0New | 247.80% | 22.00 | 111 | 111 | 0 | 206.90% |
| 2 | 2In the money | 0 | 196.61% | 22.50 | 10 | 10 | 0 | 162.34% |
STOCK PRICE $22.91 | ||||||||
| 20 | 20 | 0 | 114.46% | 23.00NEAREST ATM | 8,200 | 96In the money | -8,104 | 167.19% |
| 0 | 5 | +5New | 196.40% | 23.50 | 9 | 11In the money | +2 | 196.83% |
| 1 | 7 | +6 | 143.63% | 24.00 | 307 | 302In the money | -5 | 210.34% |
| 2 | 3 | +1 | 247.70% | 24.50 | 2,792 | 2,836In the money | +44 | 264.63% |
| 41 | 61 | +20 | 330.74% | 25.00 | 278 | 289In the money | +11 | 0.00% |
| 28 | 53 | +25 | 378.64% | 25.50 | 92 | 97In the money | +5 | 0.00% |
| 16 | 17 | +1 | 307.04% | 26.00 | 2,743 | 2,749In the money | +6 | 337.72% |
| 174 | 174 | 0 | 538.21% | 26.50 | 285 | 239In the money | -46 | 0.00% |
| 8,261 | 274 | -7,987 | 582.42% | 27.00 | 126 | 76In the money | -50 | 0.00% |
| 1,105 | 1,106 | +1 | 475.49% | 27.50 | 54 | 8In the money | -46 | 0.00% |
| 412 | 410 | -2 | 665.52% | 28.00 | 46 | 17In the money | -29 | 0.00% |
| 211 | 213 | +2 | 544.42% | 28.50 | 10 | 2In the money | -8 | 0.00% |
| 1,202 | 1,198 | -4 | 742.71% | 29.00 | 42 | 5In the money | -37 | 0.00% |
| 81 | 81 | 0 | 779.42% | 29.50 | 22 | 0In the money | -22 | 0.00% |
| 1,256 | 1,256 | 0 | 815.00% | 30.00 | 195 | 0In the money | -195 | 700.51% |
| 85 | 85 | 0 | 849.53% | 30.50 | 37 | 0In the money | -37 | 0.00% |
| 100 | 95 | -5 | 0.00% | 31.00 | 19 | 1In the money | -18 | 0.00% |
| 36 | 36 | 0 | 0.00% | 31.50 | 8 | 0In the money | -8 | 0.00% |
| 175 | 175 | 0 | 790.29% | 32.00 | 63 | 0In the money | -63 | 0.00% |
| 41 | 41 | 0 | 0.00% | 32.50 | 1 | 2In the money | +1 | 0.00% |
| 51 | 51 | 0 | 845.45% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 0.00% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 0.00% | 34.00 | 10 | 0In the money | -10 | 0.00% |
| 7 | 7 | 0 | 0.00% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 731.48% | 35.00 | 2 | 3In the money | +1 | 0.00% |
| 42 | 42 | 0 | 0.00% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 0.00% | 37.00 | 1 | 0In the money | -1 | 0.00% |
| 49 | 49 | 0 | 0.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 0.00% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 0.00% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 0.00% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 0.00% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 0.00% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.79% | 15.00 | 0 | 0 | 0New | 232.28% |
| 0 | 0In the money | 0New | 204.30% | 16.00 | 0 | 0 | 0New | 204.02% |
| 0 | 0In the money | 0New | 186.17% | 17.00 | 0 | 0 | 0New | 181.65% |
| 0 | 0In the money | 0New | 159.24% | 18.00 | 0 | 0 | 0New | 155.29% |
| 0 | 0In the money | 0New | 109.50% | 19.00 | 0 | 0 | 0New | 105.14% |
| 0 | 1In the money | +1New | 86.68% | 20.00 | 2 | 2 | 0 | 94.38% |
| 0 | 0In the money | 0New | 97.40% | 20.50 | 0 | 1 | +1New | 88.76% |
| 0 | 1In the money | +1New | 84.21% | 21.00 | 146 | 146 | 0 | 79.00% |
| 0 | 0In the money | 0New | 91.95% | 21.50 | 0 | 8,121 | +8,121New | 92.09% |
| 0 | 0In the money | 0New | 78.61% | 22.00 | 49 | 50 | +1 | 80.82% |
| 0 | 1In the money | +1New | 80.00% | 22.50 | 2 | 2 | 0 | 91.92% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 82.14% | 23.00NEAREST ATM | 139 | 2,671In the money | +2,532 | 87.87% |
| 0 | 0 | 0New | 87.22% | 23.50 | 0 | 10In the money | +10New | 90.92% |
| 4 | 4 | 0 | 83.72% | 24.00 | 263 | 273In the money | +10 | 77.07% |
| 2 | 2 | 0 | 90.13% | 24.50 | 10 | 2,537In the money | +2,527 | 91.74% |
| 8 | 1,055 | +1,047 | 85.54% | 25.00 | 99 | 103In the money | +4 | 79.63% |
| 23 | 8,141 | +8,118 | 87.98% | 25.50 | 40 | 42In the money | +2 | 83.98% |
| 2 | 960 | +958 | 88.57% | 26.00 | 348 | 350In the money | +2 | 76.52% |
| 5 | 1,450 | +1,445 | 97.00% | 26.50 | 15 | 60In the money | +45 | 0.00% |
| 44 | 45 | +1 | 98.18% | 27.00 | 60 | 65In the money | +5 | 0.00% |
| 12 | 12 | 0 | 105.64% | 27.50 | 12 | 9In the money | -3 | 0.00% |
| 13 | 28 | +15 | 108.83% | 28.00 | 93 | 93In the money | 0 | 95.66% |
| 5 | 5 | 0 | 119.75% | 28.50 | 1,003 | 1,004In the money | +1 | 0.00% |
| 2 | 3 | +1 | 112.70% | 29.00 | 48 | 48In the money | 0 | 118.80% |
| 12 | 12 | 0 | 106.67% | 29.50 | 12 | 12In the money | 0 | 0.00% |
| 265 | 264 | -1 | 104.10% | 30.00 | 100 | 299In the money | +199 | 0.00% |
| 9 | 9 | 0 | 157.73% | 30.50 | 3 | 38In the money | +35 | 0.00% |
| 35 | 49 | +14 | 163.94% | 31.00 | 23 | 22In the money | -1 | 0.00% |
| 10 | 10 | 0 | 169.98% | 31.50 | 15 | 15In the money | 0 | 0.00% |
| 62 | 62 | 0 | 140.25% | 32.00 | 63 | 30In the money | -33 | 0.00% |
| 6 | 6 | 0 | 185.67% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 156.90% | 33.00 | 24 | 11In the money | -13 | 0.00% |
| 7 | 7 | 0 | 196.86% | 33.50 | 10 | 0In the money | -10 | 0.00% |
| 16 | 15 | -1 | 197.98% | 34.00 | 5 | 1In the money | -4 | 0.00% |
| 71 | 69 | -2 | 182.44% | 35.00 | 67 | 45In the money | -22 | 0.00% |
| 44 | 42 | -2 | 218.17% | 36.00 | 6 | 6In the money | 0 | 0.00% |
| 28 | 28 | 0 | 227.64% | 37.00 | 2 | 1In the money | -1 | 0.00% |
| 38 | 38 | 0 | 236.75% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 245.52% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 253.98% | 40.00 | 0 | 1In the money | +1New | 0.00% |
| 25 | 25 | 0 | 262.14% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 270.04% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 277.68% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 30 | -1 | 285.08% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 292.26% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 299.23% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 305.99% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 312.57% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 318.97% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 325.21% | 50.00 | 0 | 1In the money | +1New | 0.00% |
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.20% | 15.00 | 0 | 0 | 0New | 170.11% |
| 0 | 0In the money | 0New | 137.61% | 16.00 | 0 | 0 | 0New | 149.66% |
| 0 | 0In the money | 0New | 132.51% | 17.00 | 0 | 0 | 0New | 130.17% |
| 0 | 0In the money | 0New | 94.12% | 18.00 | 0 | 0 | 0New | 111.42% |
| 0 | 0In the money | 0New | 89.49% | 19.00 | 1 | 1 | 0 | 82.06% |
| 0 | 0In the money | 0New | 85.61% | 19.50 | 0 | 0 | 0New | 79.19% |
| 0 | 0In the money | 0New | 83.08% | 20.00 | 258 | 258 | 0 | 81.92% |
| 0 | 0In the money | 0New | 86.91% | 20.50 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 79.96% | 21.00 | 137 | 143 | +6 | 82.45% |
| 0 | 0In the money | 0New | 81.86% | 21.50 | 0 | 0 | 0New | 82.59% |
| 0 | 1In the money | +1New | 78.98% | 22.00 | 137 | 137 | 0 | 82.60% |
| 0 | 0In the money | 0New | 76.20% | 22.50 | 0 | 8 | +8New | 79.67% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 81.65% | 23.00NEAREST ATM | 368 | 366In the money | -2 | 83.64% |
| 0 | 0 | 0New | 79.99% | 23.50 | 1 | 5In the money | +4 | 80.54% |
| 0 | 0 | 0New | 78.24% | 24.00 | 410 | 426In the money | +16 | 77.32% |
| 0 | 0 | 0New | 82.21% | 24.50 | 1 | 5In the money | +4 | 88.46% |
| 2 | 3 | +1 | 86.62% | 25.00 | 112 | 108In the money | -4 | 84.01% |
| 1 | 2 | +1 | 83.88% | 25.50 | 6 | 6In the money | 0 | 80.93% |
| 2 | 5 | +3 | 81.19% | 26.00 | 119 | 123In the money | +4 | 83.13% |
| 0 | 0 | 0New | 87.94% | 26.50 | 0 | 0In the money | 0New | 89.92% |
| 200 | 200 | 0 | 84.74% | 27.00 | 97 | 116In the money | +19 | 88.72% |
| 2 | 3 | +1 | 86.36% | 27.50 | 0 | 3In the money | +3New | 86.05% |
| 6 | 61 | +55 | 89.59% | 28.00 | 118 | 120In the money | +2 | 91.56% |
| 1 | 1 | 0 | 87.25% | 28.50 | 0 | 0In the money | 0New | 79.90% |
| 60 | 60 | 0 | 89.27% | 29.00 | 133 | 133In the money | 0 | 62.98% |
| 1 | 1 | 0 | 99.61% | 29.50 | 2 | 2In the money | 0 | 0.00% |
| 65 | 66 | +1 | 98.38% | 30.00 | 138 | 138In the money | 0 | 0.00% |
| 1 | 2 | +1 | 108.74% | 30.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 11 | -1 | 110.12% | 31.00 | 55 | 55In the money | 0 | 0.00% |
| 5 | 3 | -2 | 117.36% | 31.50 | 3 | 3In the money | 0 | 0.00% |
| 30 | 30 | 0 | 124.47% | 32.00 | 37 | 37In the money | 0 | 0.00% |
| 1 | 2 | +1 | 128.56% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 132.55% | 33.00 | 16 | 16In the money | 0 | 125.02% |
| 0 | 0 | 0New | 136.44% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 143.28% | 34.00 | 55 | 53In the money | -2 | 0.00% |
| 0 | 0 | 0New | 147.04% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 150.72% | 35.00 | 6 | 4In the money | -2 | 0.00% |
| 1 | 1 | 0 | 157.84% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 18 | -1 | 137.19% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.79% | 38.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 177.55% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 180.17% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.99% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.62% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.06% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.34% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 230.93% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.94% | 15.00 | 0 | 0 | 0New | 139.79% |
| 0 | 0In the money | 0New | 115.06% | 16.00 | 0 | 0 | 0New | 125.89% |
| 0 | 0In the money | 0New | 99.53% | 17.00 | 1 | 2 | +1 | 98.71% |
| 0 | 0In the money | 0New | 103.28% | 18.00 | 286 | 286 | 0 | 98.57% |
| 0 | 0In the money | 0New | 101.38% | 19.00 | 3 | 3 | 0 | 102.85% |
| 1 | 1In the money | 0 | 99.02% | 20.00 | 111 | 113 | +2 | 103.27% |
| 1 | 1In the money | 0 | 102.42% | 21.00 | 336 | 336 | 0 | 103.69% |
| 0 | 0In the money | 0New | 100.52% | 22.00 | 22 | 22 | 0 | 102.92% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 102.30% | 23.00NEAREST ATM | 32 | 51In the money | +19 | 103.48% |
| 15 | 16 | +1 | 101.94% | 24.00 | 24 | 25In the money | +1 | 105.41% |
| 2 | 3 | +1 | 102.12% | 25.00 | 66 | 87In the money | +21 | 100.94% |
| 18 | 19 | +1 | 98.29% | 26.00 | 30 | 30In the money | 0 | 98.15% |
| 3 | 209 | +206 | 100.37% | 27.00 | 44 | 51In the money | +7 | 100.08% |
| 44 | 44 | 0 | 105.82% | 28.00 | 29 | 29In the money | 0 | 99.70% |
| 8 | 8 | 0 | 103.85% | 29.00 | 37 | 37In the money | 0 | 99.95% |
| 17 | 20 | +3 | 106.16% | 30.00 | 8 | 9In the money | +1 | 97.76% |
| 29 | 29 | 0 | 103.06% | 31.00 | 5 | 5In the money | 0 | 96.84% |
| 21 | 20 | -1 | 106.10% | 32.00 | 53 | 53In the money | 0 | 113.00% |
| 27 | 27 | 0 | 108.16% | 33.00 | 6 | 5In the money | -1 | 115.53% |
| 26 | 25 | -1 | 111.88% | 34.00 | 5 | 3In the money | -2 | 126.73% |
| 36 | 36 | 0 | 123.05% | 35.00 | 3 | 3In the money | 0 | 128.38% |
| 2 | 2 | 0 | 126.28% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 134.49% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 139.87% | 38.00 | 3 | 3In the money | 0 | 140.17% |
| 50 | 50 | 0 | 145.05% | 39.00 | 0 | 0In the money | 0New | 145.40% |
| 30 | 31 | +1 | 150.04% | 40.00 | 0 | 0In the money | 0New | 136.44% |
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 108.97% | 15.00 | 296 | 295 | -1 | 98.50% |
| 6 | 6In the money | 0 | 101.45% | 17.50 | 791 | 803 | +12 | 90.82% |
| 0 | 0In the money | 0New | 100.21% | 19.00 | 11 | 11 | 0 | 92.64% |
| 78 | 78In the money | 0 | 96.63% | 20.00 | 245 | 259 | +14 | 93.84% |
| 0 | 0In the money | 0New | 93.01% | 21.00 | 21 | 22 | +1 | 96.08% |
| 0 | 0In the money | 0New | 95.30% | 22.00 | 0 | 4 | +4New | 96.14% |
| 208 | 208In the money | 0 | 92.29% | 22.50 | 584 | 615 | +31 | 96.13% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 92.68% | 23.00NEAREST ATM | 0 | 1In the money | +1New | 92.51% |
| 0 | 20 | +20New | 92.41% | 23.50 | 1 | 1In the money | 0 | 91.25% |
| 0 | 1 | +1New | 92.50% | 24.00 | 33 | 49In the money | +16 | 95.24% |
| 0 | 3 | +3New | 95.90% | 24.50 | 0 | 0In the money | 0New | 90.76% |
| 89 | 91 | +2 | 88.85% | 25.00 | 2,170 | 2,233In the money | +63 | 98.56% |
| 1 | 23 | +22 | 95.18% | 25.50 | 1 | 1In the money | 0 | 90.84% |
| 68 | 69 | +1 | 96.04% | 26.00 | 1 | 3In the money | +2 | 92.61% |
| 11 | 12 | +1 | 97.49% | 26.50 | 0 | 0In the money | 0New | 93.96% |
| 5 | 6 | +1 | 96.37% | 27.00 | 93 | 94In the money | +1 | 92.62% |
| 292 | 292 | 0 | 93.56% | 27.50 | 3,295 | 3,278In the money | -17 | 92.99% |
| 0 | 11 | +11New | 98.24% | 28.00 | 0 | 1In the money | +1New | 90.46% |
| 4 | 4 | 0 | 98.01% | 28.50 | 0 | 0In the money | 0New | 89.72% |
| 3 | 4 | +1 | 98.58% | 29.00 | 24 | 29In the money | +5 | 93.87% |
| 1 | 1 | 0 | 94.84% | 29.50 | 1 | 2In the money | +1 | 89.37% |
| 613 | 681 | +68 | 91.59% | 30.00 | 1,584 | 1,598In the money | +14 | 90.01% |
| 5 | 5 | 0 | 98.10% | 30.50 | 1 | 1In the money | 0 | 90.26% |
| 8 | 8 | 0 | 97.10% | 31.00 | 0 | 0In the money | 0New | 90.08% |
| 2 | 2 | 0 | 98.87% | 31.50 | 3 | 3In the money | 0 | 89.41% |
| 11 | 32 | +21 | 98.78% | 32.00 | 3 | 3In the money | 0 | 88.08% |
| 924 | 925 | +1 | 96.50% | 32.50 | 340 | 327In the money | -13 | 85.87% |
| 790 | 793 | +3 | 97.50% | 33.00 | 0 | 0In the money | 0New | 93.87% |
| 3 | 3 | 0 | 98.30% | 33.50 | 3 | 3In the money | 0 | 84.72% |
| 3 | 4 | +1 | 96.66% | 34.00 | 0 | 2In the money | +2New | 87.23% |
| 2,283 | 2,328 | +45 | 96.85% | 35.00 | 382 | 379In the money | -3 | 80.67% |
| 1 | 3 | +2 | 101.66% | 36.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 103.39% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 999 | 1,001 | +2 | 105.60% | 37.50 | 225 | 225In the money | 0 | 0.00% |
| 0 | 1 | +1New | 101.04% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 5,819 | 5,839 | +20 | 100.01% | 40.00 | 115 | 115In the money | 0 | 0.00% |
| 228 | 228 | 0 | 108.75% | 42.50 | 81 | 0In the money | -81 | 0.00% |
| 1,052 | 1,052 | 0 | 116.84% | 45.00 | 28 | 0In the money | -28 | 0.00% |
| 93 | 93 | 0 | 124.37% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 4,522 | 4,522 | 0 | 124.21% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 770 | 770 | 0 | 136.60% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.03% | 15.00 | 0 | 0 | 0New | 88.28% |
| 0 | 0In the money | 0New | 105.24% | 16.00 | 1 | 2 | +1 | 91.32% |
| 0 | 0In the money | 0New | 91.71% | 17.00 | 0 | 1 | +1New | 89.49% |
| 0 | 0In the money | 0New | 88.27% | 18.00 | 5 | 5 | 0 | 88.19% |
| 0 | 0In the money | 0New | 88.00% | 19.00 | 0 | 0 | 0New | 91.81% |
| 0 | 0In the money | 0New | 91.51% | 20.00 | 6 | 7 | +1 | 91.68% |
| 0 | 0In the money | 0New | 87.78% | 21.00 | 0 | 0 | 0New | 90.96% |
| 0 | 0In the money | 0New | 91.33% | 22.00 | 14 | 14 | 0 | 90.66% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 90.51% | 23.00NEAREST ATM | 3 | 3In the money | 0 | 87.21% |
| 0 | 0 | 0New | 91.10% | 24.00 | 22 | 28In the money | +6 | 86.07% |
| 0 | 0 | 0New | 90.59% | 25.00 | 10 | 10In the money | 0 | 88.14% |
| 1 | 1 | 0 | 89.09% | 26.00 | 9 | 9In the money | 0 | 88.33% |
| 0 | 3 | +3New | 91.42% | 27.00 | 71 | 73In the money | +2 | 90.55% |
| 6 | 8 | +2 | 89.30% | 28.00 | 1 | 3In the money | +2 | 91.30% |
| 41 | 71 | +30 | 94.04% | 29.00 | 6 | 6In the money | 0 | 88.24% |
| 8 | 8 | 0 | 94.58% | 30.00 | 10 | 10In the money | 0 | 95.43% |
| 1 | 2 | +1 | 93.86% | 31.00 | 3 | 3In the money | 0 | 88.92% |
| 1 | 1 | 0 | 91.69% | 32.00 | 25 | 25In the money | 0 | 91.87% |
| 1 | 1 | 0 | 95.74% | 33.00 | 31 | 31In the money | 0 | 90.47% |
| 35 | 35 | 0 | 94.37% | 34.00 | 0 | 0In the money | 0New | 86.77% |
| 8 | 8 | 0 | 95.48% | 35.00 | 0 | 1In the money | +1New | 75.83% |
| 0 | 0 | 0New | 100.03% | 36.00 | 1 | 1In the money | 0 | 79.80% |
| 2 | 3 | +1 | 106.39% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 110.62% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 116.50% | 40.00 | 0 | 0In the money | 0New | 117.75% |
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.19% | 15.00 | 0 | 0 | 0New | 90.30% |
| 0 | 0In the money | 0New | 84.54% | 16.00 | 0 | 270 | +270New | 92.34% |
| 0 | 0In the money | 0New | 84.23% | 17.00 | 0 | 0 | 0New | 89.04% |
| 0 | 0In the money | 0New | 81.16% | 18.00 | 0 | 0 | 0New | 86.72% |
| 0 | 0In the money | 0New | 83.31% | 19.00 | 0 | 0 | 0New | 90.29% |
| 0 | 0In the money | 0New | 84.35% | 20.00 | 0 | 2 | +2New | 87.68% |
| 0 | 0In the money | 0New | 86.46% | 21.00 | 0 | 0 | 0New | 88.67% |
| 0 | 0In the money | 0New | 86.14% | 22.00 | 0 | 0 | 0New | 88.27% |
STOCK PRICE $22.91 | ||||||||
| 0 | 0 | 0New | 86.29% | 23.00NEAREST ATM | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 85.38% | 24.00 | 0 | 2In the money | +2New | 87.45% |
| 0 | 0 | 0New | 85.92% | 25.00 | 0 | 0In the money | 0New | 88.82% |
| 0 | 0 | 0New | 87.31% | 26.00 | 0 | 0In the money | 0New | 87.76% |
| 0 | 0 | 0New | 88.12% | 27.00 | 0 | 0In the money | 0New | 86.80% |
| 0 | 0 | 0New | 89.37% | 28.00 | 0 | 0In the money | 0New | 89.74% |
| 0 | 0 | 0New | 90.41% | 29.00 | 0 | 0In the money | 0New | 89.72% |
| 0 | 0 | 0New | 89.35% | 30.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 89.16% | 31.00 | 0 | 2In the money | +2New | 87.83% |
| 0 | 0 | 0New | 91.41% | 32.00 | 0 | 0In the money | 0New | 93.55% |
| 0 | 0 | 0New | 91.77% | 33.00 | 0 | 1In the money | +1New | 103.82% |
| 0 | 0 | 0New | 89.81% | 34.00 | 0 | 0In the money | 0New | 101.58% |
| 0 | 0 | 0New | 84.49% | 35.00 | 0 | 0In the money | 0New | 100.80% |
| 0 | 0 | 0New | 92.21% | 36.00 | 0 | 0In the money | 0New | 95.26% |
| 0 | 0 | 0New | 96.23% | 37.00 | 0 | 0In the money | 0New | 103.14% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.10% | 15.00 | 0 | 20 | +20New | 82.77% |
| 0 | 0In the money | 0New | 88.23% | 17.50 | 8 | 44 | +36 | 81.88% |
| 1 | 1In the money | 0 | 86.94% | 20.00 | 112 | 119 | +7 | 83.59% |
| 0 | 0In the money | 0New | 84.79% | 22.50NEAREST ATM | 24 | 68 | +44 | 82.88% |
STOCK PRICE $22.91 | ||||||||
| 2 | 8 | +6 | 82.96% | 25.00 | 79 | 97In the money | +18 | 88.18% |
| 18 | 26 | +8 | 86.80% | 27.50 | 20 | 52In the money | +32 | 80.43% |
| 72 | 73 | +1 | 88.51% | 30.00 | 6 | 8In the money | +2 | 80.18% |
| 5 | 6 | +1 | 88.57% | 32.50 | 0 | 14In the money | +14New | 85.48% |
| 95 | 116 | +21 | 89.13% | 35.00 | 3 | 3In the money | 0 | 87.14% |
| 1 | 1 | 0 | 89.59% | 37.50 | 10 | 10In the money | 0 | 78.46% |
| 1 | 1 | 0 | 87.92% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 27In the money | +1 | 90.89% | 15.00 | 1,099 | 1,099 | 0 | 79.84% |
| 53 | 53In the money | 0 | 85.50% | 17.50 | 454 | 456 | +2 | 79.70% |
| 195 | 195In the money | 0 | 86.50% | 20.00 | 383 | 385 | +2 | 78.51% |
| 73 | 73In the money | 0 | 79.13% | 22.50NEAREST ATM | 1,410 | 1,470 | +60 | 80.17% |
STOCK PRICE $22.91 | ||||||||
| 1,777 | 1,784 | +7 | 80.03% | 25.00 | 1,820 | 1,846In the money | +26 | 80.20% |
| 908 | 909 | +1 | 82.40% | 27.50 | 648 | 700In the money | +52 | 76.89% |
| 1,351 | 1,462 | +111 | 78.41% | 30.00 | 2,538 | 2,302In the money | -236 | 75.61% |
| 142 | 142 | 0 | 84.25% | 32.50 | 248 | 248In the money | 0 | 78.35% |
| 2,223 | 2,228 | +5 | 80.88% | 35.00 | 714 | 721In the money | +7 | 79.65% |
| 1,152 | 1,149 | -3 | 79.76% | 37.50 | 238 | 238In the money | 0 | 74.98% |
| 1,465 | 1,460 | -5 | 77.55% | 40.00 | 585 | 575In the money | -10 | 75.81% |
| 539 | 538 | -1 | 79.31% | 42.50 | 90 | 90In the money | 0 | 0.00% |
| 915 | 907 | -8 | 87.73% | 45.00 | 116 | 116In the money | 0 | 0.00% |
| 243 | 243 | 0 | 88.06% | 47.50 | 12 | 12In the money | 0 | 0.00% |
| 2,101 | 2,101 | 0 | 86.84% | 50.00 | 278 | 278In the money | 0 | 0.00% |
| 1,068 | 1,076 | +8 | 92.56% | 55.00 | 42 | 42In the money | 0 | 0.00% |
| 233 | 233 | 0 | 90.40% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 1,011 | 1,011 | 0 | 93.73% | 60.00 | 21 | 21In the money | 0 | 0.00% |
| 74 | 74 | 0 | 96.90% | 62.50 | 21 | 21In the money | 0 | 0.00% |
| 588 | 588 | 0 | 96.04% | 65.00 | 49 | 49In the money | 0 | 0.00% |
| 43 | 43 | 0 | 98.85% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 239 | 239 | 0 | 96.47% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 104.12% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 534 | 534 | 0 | 101.35% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 108.97% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 2,135 | 2,135 | 0 | 111.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 376 | 376 | 0 | 102.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 396 | 396 | 0 | 114.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 117.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 665 | 665 | 0 | 127.04% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 124.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 408 | 408 | 0 | 133.61% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 85.78% | 15.00 | 8 | 8 | 0 | 78.39% |
| 1 | 1In the money | 0 | 82.95% | 17.50 | 109 | 110 | +1 | 83.95% |
| 106 | 106In the money | 0 | 82.95% | 20.00 | 107 | 122 | +15 | 80.53% |
| 1 | 1In the money | 0 | 78.81% | 22.50NEAREST ATM | 2,077 | 2,077 | 0 | 81.63% |
STOCK PRICE $22.91 | ||||||||
| 143 | 149 | +6 | 79.31% | 25.00 | 480 | 480In the money | 0 | 82.38% |
| 132 | 145 | +13 | 82.65% | 27.50 | 2,131 | 2,131In the money | 0 | 80.21% |
| 277 | 331 | +54 | 79.94% | 30.00 | 247 | 247In the money | 0 | 82.60% |
| 77 | 77 | 0 | 78.90% | 32.50 | 126 | 128In the money | +2 | 74.40% |
| 215 | 216 | +1 | 82.24% | 35.00 | 125 | 125In the money | 0 | 75.38% |
| 644 | 654 | +10 | 82.24% | 37.50 | 140 | 140In the money | 0 | 80.02% |
| 2,378 | 2,381 | +3 | 80.98% | 40.00 | 75 | 75In the money | 0 | 80.26% |
| 242 | 242 | 0 | 83.58% | 42.50 | 30 | 30In the money | 0 | 78.04% |
| 192 | 192 | 0 | 83.51% | 45.00 | 34 | 34In the money | 0 | 73.36% |
| 131 | 131 | 0 | 85.22% | 47.50 | 31 | 31In the money | 0 | 0.00% |
| 341 | 346 | +5 | 86.24% | 50.00 | 31 | 31In the money | 0 | 0.00% |
| 334 | 334 | 0 | 85.97% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 80.75% | 15.00 | 6 | 8 | +2 | 79.44% |
| 5 | 5In the money | 0 | 83.01% | 17.50 | 3 | 3 | 0 | 78.61% |
| 24 | 24In the money | 0 | 80.89% | 20.00 | 19 | 19 | 0 | 77.52% |
| 22 | 22In the money | 0 | 82.36% | 22.50NEAREST ATM | 12 | 12 | 0 | 79.18% |
STOCK PRICE $22.91 | ||||||||
| 8 | 9 | +1 | 81.90% | 25.00 | 217 | 233In the money | +16 | 81.62% |
| 21 | 32 | +11 | 81.55% | 27.50 | 157 | 157In the money | 0 | 76.66% |
| 12 | 13 | +1 | 80.89% | 30.00 | 17 | 17In the money | 0 | 76.27% |
| 39 | 39 | 0 | 80.88% | 32.50 | 76 | 76In the money | 0 | 75.59% |
| 123 | 123 | 0 | 81.07% | 35.00 | 1 | 1In the money | 0 | 76.47% |
| 60 | 60 | 0 | 81.30% | 37.50 | 0 | 0In the money | 0New | 77.76% |
| 71 | 113 | +42 | 81.79% | 40.00 | 7 | 7In the money | 0 | 75.04% |
| 28 | 29 | +1 | 81.90% | 42.50 | 0 | 0In the money | 0New | 78.01% |
| 394 | 394 | 0 | 82.15% | 45.00 | 10 | 10In the money | 0 | 76.85% |
| 0 | 0 | 0New | 82.72% | 47.50 | 0 | 0In the money | 0New | 75.40% |
| 21 | 20 | -1 | 82.75% | 50.00 | 13 | 13In the money | 0 | 73.48% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 124 | 124In the money | 0 | 81.45% | 15.00 | 332 | 334 | +2 | 80.13% |
| 54 | 55In the money | +1 | 83.87% | 17.50 | 79 | 79 | 0 | 80.22% |
| 255 | 259In the money | +4 | 77.25% | 20.00 | 205 | 230 | +25 | 80.20% |
| 146 | 146In the money | 0 | 79.87% | 22.50NEAREST ATM | 108 | 106 | -2 | 79.21% |
STOCK PRICE $22.91 | ||||||||
| 652 | 658 | +6 | 78.86% | 25.00 | 352 | 352In the money | 0 | 78.61% |
| 83 | 83 | 0 | 79.51% | 27.50 | 58 | 58In the money | 0 | 75.51% |
| 491 | 491 | 0 | 78.81% | 30.00 | 133 | 133In the money | 0 | 76.10% |
| 95 | 95 | 0 | 75.50% | 32.50 | 34 | 34In the money | 0 | 78.34% |
| 244 | 245 | +1 | 76.96% | 35.00 | 467 | 467In the money | 0 | 78.35% |
| 81 | 81 | 0 | 78.38% | 37.50 | 36 | 36In the money | 0 | 75.71% |
| 883 | 961 | +78 | 79.34% | 40.00 | 318 | 318In the money | 0 | 74.94% |
| 37 | 37 | 0 | 78.44% | 42.50 | 17 | 17In the money | 0 | 75.24% |
| 160 | 161 | +1 | 78.16% | 45.00 | 15 | 15In the money | 0 | 74.97% |
| 16 | 16 | 0 | 77.03% | 47.50 | 0 | 0In the money | 0New | 74.84% |
| 513 | 513 | 0 | 78.96% | 50.00 | 5 | 5In the money | 0 | 74.84% |
| 345 | 345 | 0 | 78.76% | 55.00 | 25 | 25In the money | 0 | 74.86% |
| 32 | 32 | 0 | 78.40% | 57.50 | 8 | 8In the money | 0 | 74.15% |
| 268 | 270 | +2 | 78.74% | 60.00 | 56 | 56In the money | 0 | 72.52% |
| 55 | 55 | 0 | 78.91% | 62.50 | 0 | 0In the money | 0New | 72.46% |
| 120 | 120 | 0 | 78.93% | 65.00 | 101 | 101In the money | 0 | 70.85% |
| 96 | 96 | 0 | 78.79% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 221 | 222 | +1 | 78.82% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 111 | 111 | 0 | 79.05% | 72.50 | 3 | 3In the money | 0 | 0.00% |
| 192 | 191 | -1 | 79.16% | 75.00 | 2 | 2In the money | 0 | 0.00% |
| 319 | 319 | 0 | 79.17% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 447 | 447 | 0 | 79.42% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 116 | 116 | 0 | 79.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 210 | 210 | 0 | 80.00% | 90.00 | 0 | 0In the money | 0New | 92.95% |
| 511 | 512 | +1 | 80.03% | 95.00 | 0 | 0In the money | 0New | 95.99% |
| 694 | 694 | 0 | 80.68% | 100.00 | 0 | 0In the money | 0New | 98.88% |
| 120 | 120 | 0 | 81.13% | 105.00 | 0 | 0In the money | 0New | 101.56% |
| 261 | 264 | +3 | 81.39% | 110.00 | 0 | 0In the money | 0New | 101.89% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$22.91Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 67In the money | +1 | 76.81% | 15.00 | 22 | 25 | +3 | 76.71% |
| 50 | 52In the money | +2 | 76.53% | 17.50 | 4 | 5 | +1 | 75.88% |
| 85 | 88In the money | +3 | 73.26% | 20.00 | 24 | 25 | +1 | 76.44% |
| 1 | 1In the money | 0 | 75.58% | 22.50NEAREST ATM | 10 | 10 | 0 | 75.52% |
STOCK PRICE $22.91 | ||||||||
| 97 | 159 | +62 | 76.05% | 25.00 | 4 | 8In the money | +4 | 75.63% |
| 31 | 32 | +1 | 76.33% | 27.50 | 4 | 4In the money | 0 | 75.47% |
| 56 | 52 | -4 | 75.72% | 30.00 | 99 | 96In the money | -3 | 75.15% |
| 4 | 4 | 0 | 72.86% | 32.50 | 1 | 1In the money | 0 | 75.12% |
| 5 | 5 | 0 | 75.01% | 35.00 | 23 | 23In the money | 0 | 75.80% |
| 57 | 57 | 0 | 73.10% | 37.50 | 0 | 0In the money | 0New | 75.31% |
| 76 | 116 | +40 | 73.53% | 40.00 | 0 | 0In the money | 0New | 75.23% |
| 0 | 0 | 0New | 75.51% | 42.50 | 0 | 0In the money | 0New | 75.21% |
| 303 | 309 | +6 | 75.47% | 45.00 | 0 | 0In the money | 0New | 74.88% |
| 24 | 24 | 0 | 75.25% | 47.50 | 0 | 0In the money | 0New | 75.05% |
| 222 | 222 | 0 | 75.22% | 50.00 | 0 | 0In the money | 0New | 74.95% |
| 503 | 503 | 0 | 76.53% | 55.00 | 0 | 0In the money | 0New | 74.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days