RIOT · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $12.58 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,020 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $12.50

Jump to ATM

RIOT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
102	111In the money	+9	0.00%	2.00	3	3	0	0.00%
102	38In the money	-64	0.00%	3.00	1	2	+1	0.00%
95	49In the money	-46	0.00%	4.00	6	6	0	0.00%
149	149In the money	0	0.00%	5.00	2	2	0	0.00%
86	90In the money	+4	0.00%	6.00	22	126	+104	0.00%
7	17In the money	+10	0.00%	7.00	3	83	+80	0.00%
7	23In the money	+16	0.00%	8.00	2	2	0	0.00%
9	18In the money	+9	0.00%	9.00	127	127	0	0.00%
42	30In the money	-12	764.37%	10.00	25	32	+7	523.32%
201	209In the money	+8	547.31%	11.00	700	720	+20	296.41%
1	11In the money	+10	662.59%	11.50	14	58	+44	209.86%
81	170In the money	+89	341.34%	12.00	699	1,123	+424	122.34%
19	281In the money	+262	114.37%	12.50NEAREST ATM	81	1,055	+974	100.06%
STOCK PRICE $12.58
179	619	+440	118.42%	13.00	5,402	5,849In the money	+447	0.00%
717	1,435	+718	193.33%	13.50	5,571	5,286In the money	-285	0.00%
4,320	4,872	+552	241.33%	14.00	3,127	3,141In the money	+14	0.00%
2,329	4,001	+1,672	306.52%	14.50	3,984	3,979In the money	-5	0.00%
2,184	2,255	+71	367.60%	15.00	4,551	33In the money	-4,518	0.00%
6,704	4,874	-1,830	425.30%	15.50	158	1In the money	-157	0.00%
8,419	8,536	+117	480.11%	16.00	954	20In the money	-934	0.00%
7,036	6,295	-741	532.38%	16.50	33	0In the money	-33	0.00%
2,867	2,890	+23	582.37%	17.00	5,524	491In the money	-5,033	0.00%
525	514	-11	630.32%	17.50	209	0In the money	-209	0.00%
5,159	5,147	-12	676.42%	18.00	444	0In the money	-444	0.00%
2,040	2,030	-10	720.82%	18.50	182	104In the money	-78	0.00%
823	820	-3	763.66%	19.00	37	1In the money	-36	0.00%
1,310	1,306	-4	805.04%	19.50	0	0In the money	0New	0.00%
1,760	1,739	-21	845.06%	20.00	20	4In the money	-16	0.00%
217	217	0	0.00%	20.50	1	0In the money	-1	0.00%
331	325	-6	0.00%	21.00	5	0In the money	-5	0.00%
54	51	-3	0.00%	21.50	0	0In the money	0New	0.00%
441	436	-5	0.00%	22.00	98	1In the money	-97	0.00%
3,508	3,508	0	0.00%	22.50	1	1In the money	0	0.00%
1,150	1,141	-9	0.00%	23.00	1	1In the money	0	0.00%
11	9	-2	0.00%	23.50	0	2In the money	+2New	625.04%
624	624	0	0.00%	24.00	0	0In the money	0New	0.00%
10	10	0	0.00%	24.50	0	0In the money	0New	0.00%
2,493	2,493	0	0.00%	25.00	1	2In the money	+1	0.00%
4	4	0	0.00%	25.50	0	1In the money	+1New	0.00%
559	559	0	0.00%	26.00	0	0In the money	0New	0.00%
158	158	0	0.00%	27.00	0	3In the money	+3New	0.00%
213	213	0	0.00%	28.00	0	0In the money	0New	0.00%
136	136	0	0.00%	29.00	0	0In the money	0New	0.00%
184	184	0	0.00%	30.00	0	0In the money	0New	0.00%
37	37	0	0.00%	31.00	0	1In the money	+1New	0.00%
146	146	0	0.00%	32.00	0	0In the money	0New	0.00%
156	156	0	0.00%	33.00	0	0In the money	0New	0.00%
134	158	+24	0.00%	34.00	0	0In the money	0New	0.00%
24	76	+52	0.00%	35.00	0	0In the money	0New	0.00%
103	113	+10	0.00%	1000.00	2	3In the money	+1	0.00%

Oct 30, 2026EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $12.50

Jump to ATM

RIOT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	0	0New	507.78%
1	1In the money	0	0.00%	3.00	0	0	0New	0.00%
1	1In the money	0	374.26%	4.00	0	0	0New	0.00%
1	1In the money	0	303.04%	5.00	0	0	0New	635.96%
0	0In the money	0New	245.35%	6.00	0	0	0New	525.88%
0	0In the money	0New	0.00%	7.00	0	0	0New	224.56%
1	1In the money	0	289.00%	8.00	0	0	0New	179.28%
4	4In the money	0	179.86%	9.00	20	24	+4	112.81%
14	2In the money	-12	134.28%	10.00	66	67	+1	111.89%
0	0In the money	0New	130.42%	10.50	0	12	+12New	100.42%
49	31In the money	-18	115.77%	11.00	407	484	+77	99.48%
0	0In the money	0New	96.77%	11.50	7	28	+21	94.66%
34	206In the money	+172	95.93%	12.00	1,481	3,320	+1,839	94.94%
0	69In the money	+69New	95.48%	12.50NEAREST ATM	5	1,060	+1,055	93.80%
STOCK PRICE $12.58
148	290	+142	94.47%	13.00	312	4,233In the money	+3,921	91.24%
10	396	+386	94.18%	13.50	44	3,755In the money	+3,711	88.04%
579	2,565	+1,986	93.48%	14.00	1,584	1,543In the money	-41	80.61%
52	152	+100	95.48%	14.50	6	89In the money	+83	66.83%
2,474	2,623	+149	96.46%	15.00	440	523In the money	+83	0.00%
9	92	+83	98.36%	15.50	0	30In the money	+30New	0.00%
4,379	4,547	+168	97.07%	16.00	6,628	6,552In the money	-76	0.00%
14	71	+57	99.71%	16.50	0	1In the money	+1New	0.00%
1,347	1,380	+33	116.19%	17.00	11,009	11,002In the money	-7	0.00%
116	2,390	+2,274	125.10%	17.50	33	85In the money	+52	0.00%
712	741	+29	125.28%	18.00	1,181	1,096In the money	-85	0.00%
97	97	0	145.51%	18.50	250	195In the money	-55	0.00%
1,403	1,383	-20	135.01%	19.00	1,523	1,495In the money	-28	167.17%
125	249	+124	134.71%	19.50	2	0In the money	-2	217.44%
2,234	2,239	+5	148.92%	20.00	1,737	1,531In the money	-206	0.00%
30	30	0	315.22%	20.50	2	0In the money	-2	250.99%
2,096	2,095	-1	220.21%	21.00	1,721	703In the money	-1,018	0.00%
216	216	0	333.99%	21.50	2	3In the money	+1	251.33%
18,273	18,736	+463	153.14%	22.00	60	0In the money	-60	259.11%
12	11	-1	351.50%	22.50	0	2In the money	+2New	0.00%
4,300	4,294	-6	198.75%	23.00	164	6In the money	-158	0.00%
278	277	-1	210.19%	24.00	117	20In the money	-97	288.00%
800	800	0	221.05%	25.00	6	5In the money	-1	0.00%
162	159	-3	231.37%	26.00	4	4In the money	0	313.79%
323	323	0	269.95%	27.00	2	2In the money	0	0.00%
357	357	0	316.55%	28.00	0	0In the money	0New	326.00%
67	67	0	417.86%	29.00	0	0In the money	0New	336.68%
844	843	-1	294.85%	30.00	0	0In the money	0New	346.90%
57	57	0	433.03%	31.00	0	0In the money	0New	356.72%
82	81	-1	476.83%	32.00	0	0In the money	0New	366.13%
8	8	0	487.08%	33.00	0	0In the money	0New	375.17%
6	6	0	378.40%	34.00	0	0In the money	0New	383.87%
5	5	0	493.27%	35.00	0	1In the money	+1New	415.50%
3	9	+6	0.00%	1000.00	0	0In the money	0New	704.86%

Nov 06, 2026EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $12.50

Jump to ATM

RIOT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	3In the money	-5	820.24%	2.00	0	0	0New	0.00%
6	6In the money	0	506.49%	3.00	0	0	0New	694.57%
0	0In the money	0New	408.73%	4.00	0	0	0New	533.00%
0	0In the money	0New	335.33%	5.00	0	0	0New	446.04%
0	0In the money	0New	285.68%	6.00	0	0	0New	366.06%
0	0In the money	0New	234.80%	7.00	0	0	0New	310.20%
0	0In the money	0New	215.23%	8.00	0	0	0New	251.28%
8	18In the money	+10	168.17%	9.00	0	3	+3New	119.26%
0	0In the money	0New	156.56%	9.50	0	0	0New	118.52%
0	8In the money	+8New	156.47%	10.00	9	26	+17	114.36%
0	0In the money	0New	152.79%	10.50	0	0	0New	107.95%
8	46In the money	+38	117.68%	11.00	83	84	+1	107.17%
0	0In the money	0New	105.73%	11.50	0	0	0New	105.20%
19	30In the money	+11	109.49%	12.00	372	468	+96	105.30%
0	0In the money	0New	108.91%	12.50NEAREST ATM	0	0	0New	102.89%
STOCK PRICE $12.58
9	186	+177	109.18%	13.00	145	271In the money	+126	105.25%
52	58	+6	109.53%	13.50	13	25In the money	+12	106.01%
174	230	+56	109.24%	14.00	151	178In the money	+27	101.09%
45	58	+13	109.78%	14.50	2	6In the money	+4	98.41%
648	681	+33	110.56%	15.00	261	725In the money	+464	96.35%
140	161	+21	110.07%	15.50	7	7In the money	0	84.72%
304	381	+77	111.58%	16.00	1,004	964In the money	-40	98.76%
62	87	+25	111.89%	16.50	0	0In the money	0New	0.00%
645	732	+87	114.16%	17.00	315	329In the money	+14	47.51%
54	618	+564	116.14%	17.50	26	37In the money	+11	138.35%
403	600	+197	115.27%	18.00	1,852	1,432In the money	-420	109.92%
3	11	+8	130.16%	18.50	157	164In the money	+7	0.00%
2,277	2,295	+18	115.75%	19.00	132	131In the money	-1	63.04%
1	1	0	178.22%	19.50	1	1In the money	0	177.53%
1,774	2,004	+230	124.69%	20.00	226	223In the money	-3	0.00%
1	2	+1	208.04%	20.50	0	0In the money	0New	191.00%
1,142	1,138	-4	156.17%	21.00	29	28In the money	-1	0.00%
0	0	0New	131.35%	21.50	0	0In the money	0New	0.00%
1,358	1,359	+1	149.62%	22.00	46	46In the money	0	204.49%
40	53	+13	158.94%	23.00	32	32In the money	0	198.24%
477	476	-1	225.64%	24.00	3	3In the money	0	0.00%
301	301	0	189.41%	25.00	5	1In the money	-4	0.00%
384	384	0	244.86%	26.00	0	0In the money	0New	227.08%
50	50	0	255.98%	27.00	0	0In the money	0New	0.00%
1,209	1,209	0	166.89%	28.00	0	0In the money	0New	236.41%
6	10	+4	314.66%	29.00	0	0In the money	0New	244.18%
32	32	0	322.93%	30.00	0	0In the money	0New	266.59%
10	11	+1	176.40%	31.00	0	0In the money	0New	258.75%
5	5	0	338.43%	32.00	0	0In the money	0New	265.60%
1	1	0	230.45%	33.00	0	0In the money	0New	272.20%
43	43	0	236.09%	34.00	0	0In the money	0New	278.54%
14	14	0	183.36%	35.00	0	0In the money	0New	284.67%
5	10	+5	0.00%	1000.00	0	0In the money	0New	617.29%

Nov 13, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	591.92%	2.00	0	0	0New	295.65%
0	48In the money	+48New	684.76%	3.00	0	0	0New	752.55%
0	0In the money	0New	349.69%	4.00	0	0	0New	466.45%
0	0In the money	0New	359.17%	5.00	0	0	0New	360.51%
0	0In the money	0New	212.70%	6.00	0	0	0New	300.10%
0	0In the money	0New	181.18%	7.00	0	0	0New	249.74%
0	0In the money	0New	216.06%	8.00	13	19	+6	109.73%
0	0In the money	0New	149.43%	9.00	3	7	+4	109.12%
0	0In the money	0New	138.38%	10.00	15	18	+3	104.56%
2	7In the money	+5	95.76%	11.00	79	106	+27	104.73%
1	1In the money	0	103.76%	12.00	105	133	+28	103.95%
STOCK PRICE $12.58
33	80	+47	103.80%	13.00NEAREST ATM	402	450In the money	+48	104.04%
260	192	-68	103.58%	14.00	286	298In the money	+12	103.86%
254	257	+3	103.97%	15.00	175	233In the money	+58	99.35%
1,255	1,214	-41	103.78%	16.00	136	269In the money	+133	100.41%
182	175	-7	106.17%	17.00	401	390In the money	-11	101.73%
347	285	-62	106.29%	18.00	2,253	1,866In the money	-387	105.86%
121	130	+9	111.55%	19.00	94	137In the money	+43	97.65%
246	248	+2	114.36%	20.00	96	94In the money	-2	0.00%
69	71	+2	188.12%	21.00	21	21In the money	0	0.00%
263	265	+2	127.38%	22.00	11	10In the money	-1	185.95%
52	53	+1	208.52%	23.00	40	39In the money	-1	180.21%
180	180	0	217.79%	24.00	5	5In the money	0	189.03%
24	25	+1	154.70%	25.00	10	8In the money	-2	0.00%
20	20	0	247.75%	26.00	2	2In the money	0	0.00%
16	16	0	228.18%	27.00	0	0In the money	0New	0.00%
5	5	0	263.37%	28.00	0	0In the money	0New	0.00%
0	0	0New	163.08%	29.00	0	0In the money	0New	0.00%
3	3	0	263.91%	30.00	0	0In the money	0New	0.00%
0	0	0New	277.26%	35.00	0	0In the money	0New	0.00%
4	6	+2	0.00%	1000.00	0	0In the money	0New	410.24%

Nov 20, 2026EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	51In the money	+44	511.55%	2.00	1	2	+1	314.14%
1	1In the money	0	309.14%	3.00	0	0	0New	467.47%
0	0In the money	0New	292.38%	4.00	0	0	0New	369.58%
1	1In the money	0	287.16%	5.00	0	0	0New	219.36%
1	1In the money	0	209.90%	6.00	0	0	0New	148.87%
0	0In the money	0New	209.63%	7.00	13	13	0	215.18%
374	374In the money	0	130.49%	8.00	1,769	1,735	-34	111.45%
13	13In the money	0	165.99%	9.00	22	72	+50	108.07%
485	485In the money	0	94.75%	10.00	13,063	13,093	+30	102.75%
5	5In the money	0	100.74%	11.00	272	324	+52	100.40%
125	136In the money	+11	99.31%	12.00	1,248	1,400	+152	100.30%
STOCK PRICE $12.58
669	744	+75	100.36%	13.00NEAREST ATM	712	792In the money	+80	99.98%
5	46	+41	99.92%	13.50	40	29In the money	-11	99.94%
1,331	1,330	-1	100.23%	14.00	631	560In the money	-71	99.90%
147	142	-5	100.37%	14.50	221	222In the money	+1	72.78%
8,261	11,372	+3,111	100.11%	15.00	2,251	2,227In the money	-24	95.27%
90	600	+510	100.86%	15.50	3	4In the money	+1	90.26%
5,463	5,503	+40	100.73%	16.00	825	877In the money	+52	95.53%
213	219	+6	93.51%	16.50	11	21In the money	+10	92.20%
22,265	22,328	+63	101.04%	17.00	3,927	3,901In the money	-26	92.66%
365	483	+118	103.17%	17.50	24	32In the money	+8	0.00%
10,112	10,259	+147	102.00%	18.00	2,628	3,348In the money	+720	93.27%
647	661	+14	104.55%	18.50	39	78In the money	+39	0.00%
1,070	1,121	+51	104.26%	19.00	969	980In the money	+11	86.73%
2	5	+3	105.60%	19.50	0	0In the money	0New	80.09%
2,644	2,626	-18	105.37%	20.00	576	580In the money	+4	0.00%
11	22	+11	113.39%	20.50	0	0In the money	0New	0.00%
2,658	2,644	-14	106.90%	21.00	342	342In the money	0	0.00%
656	678	+22	113.01%	22.00	359	361In the money	+2	0.00%
2,237	2,235	-2	119.91%	23.00	359	359In the money	0	161.52%
2,151	2,146	-5	123.50%	24.00	234	156In the money	-78	0.00%
2,909	2,955	+46	116.27%	25.00	292	218In the money	-74	0.00%
1,824	1,823	-1	119.04%	26.00	22	18In the money	-4	212.09%
1,862	1,863	+1	129.21%	27.00	6	63In the money	+57	200.89%
3,524	3,526	+2	125.83%	28.00	5	0In the money	-5	213.86%
1,476	1,476	0	213.30%	29.00	4	0In the money	-4	190.54%
4,386	4,370	-16	134.73%	30.00	11	0In the money	-11	255.17%
2,042	2,042	0	204.55%	31.00	0	0In the money	0New	232.01%
376	376	0	229.19%	32.00	0	0In the money	0New	0.00%
543	544	+1	132.19%	33.00	0	0In the money	0New	224.76%
280	280	0	239.14%	34.00	0	0In the money	0New	0.00%
565	565	0	154.15%	35.00	0	0In the money	0New	234.54%
110	110	0	248.36%	36.00	0	0In the money	0New	0.00%
80	80	0	263.69%	37.00	0	0In the money	0New	0.00%
1,122	1,122	0	235.36%	38.00	0	0In the money	0New	0.00%
127	127	0	272.15%	39.00	0	0In the money	0New	252.23%
1,044	1,044	0	160.96%	40.00	0	0In the money	0New	256.31%
372	422	+50	0.00%	1000.00	130	130In the money	0	438.57%

Nov 27, 2026EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
108	86In the money	-22	583.15%	2.00	0	0	0New	281.93%
0	0In the money	0New	349.22%	3.00	0	0	0New	421.07%
0	0In the money	0New	238.07%	4.00	0	0	0New	340.20%
0	0In the money	0New	194.08%	5.00	0	0	0New	280.91%
0	0In the money	0New	165.97%	6.00	0	0	0New	233.95%
0	0In the money	0New	165.30%	7.00	0	0	0New	194.80%
0	0In the money	0New	145.55%	8.00	3	10	+7	105.97%
0	0In the money	0New	119.82%	9.00	11	12	+1	95.80%
0	0In the money	0New	112.36%	10.00	28	25	-3	99.04%
1	13In the money	+12	93.82%	11.00	69	74	+5	95.22%
4	4In the money	0	95.92%	12.00	64	64	0	92.92%
STOCK PRICE $12.58
1	35	+34	94.41%	13.00NEAREST ATM	26	32In the money	+6	90.41%
11	18	+7	94.10%	13.50	9	9In the money	0	91.41%
132	207	+75	95.50%	14.00	9	22In the money	+13	91.16%
211	217	+6	97.89%	14.50	29	30In the money	+1	92.44%
133	150	+17	94.94%	15.00	111	111In the money	0	91.68%
48	36	-12	97.80%	15.50	6	6In the money	0	92.13%
25	35	+10	95.90%	16.00	107	139In the money	+32	95.41%
10	12	+2	100.11%	16.50	18	17In the money	-1	0.00%
42	88	+46	96.77%	17.00	59	60In the money	+1	85.03%
18	5	-13	96.70%	17.50	15	18In the money	+3	95.83%
48	45	-3	100.44%	18.00	121	297In the money	+176	95.63%
2	5	+3	97.07%	18.50	74	84In the money	+10	90.87%
58	60	+2	100.43%	19.00	55	66In the money	+11	118.98%
9	10	+1	102.87%	19.50	100	100In the money	0	85.80%
102	123	+21	102.16%	20.00	7	7In the money	0	0.00%
8	9	+1	104.55%	20.50	11	11In the money	0	85.49%
13	13	0	102.44%	21.00	0	99In the money	+99New	0.00%
9	9	0	104.07%	21.50	2	2In the money	0	0.00%
5	5	0	105.43%	22.00	8	6In the money	-2	0.00%
9	16	+7	109.69%	22.50	0	0In the money	0New	143.59%
3	7	+4	114.85%	23.00	4	4In the money	0	144.24%
4	5	+1	165.25%	23.50	0	0In the money	0New	147.82%
28	37	+9	158.14%	24.00	1	3In the money	+2	151.29%
5	5	0	175.60%	25.00	5	5In the money	0	0.00%
0	0	0New	182.02%	26.00	2	2In the money	0	170.63%
23	23	0	188.11%	27.00	2	0In the money	-2	145.79%
0	0	0New	204.69%	30.00	0	0In the money	0New	0.00%
0	0	0New	231.39%	35.00	0	0In the money	0New	0.00%
6	79	+73	0.00%	1000.00	0	0In the money	0New	319.31%

Dec 04, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $12.50

Jump to ATM

RIOT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	328.27%	2.00	0	0	0New	574.37%
0	0In the money	0New	221.14%	3.00	0	0	0New	383.92%
0	0In the money	0New	202.57%	4.00	0	0	0New	310.16%
0	0In the money	0New	229.48%	5.00	0	0	0New	273.62%
0	0In the money	0New	165.76%	6.00	0	0	0New	228.20%
0	0In the money	0New	156.40%	7.00	0	0	0New	190.47%
0	0In the money	0New	127.64%	8.00	0	0	0New	146.65%
0	0In the money	0New	142.06%	9.00	0	0	0New	100.89%
0	0In the money	0New	149.24%	9.50	0	0	0New	125.91%
0	0In the money	0New	143.13%	10.00	0	0	0New	96.33%
0	0In the money	0New	122.00%	10.50	0	0	0New	93.04%
0	0In the money	0New	126.09%	11.00	0	1	+1New	90.58%
0	0In the money	0New	93.81%	11.50	0	1	+1New	89.61%
0	0In the money	0New	94.00%	12.00	0	0	0New	89.50%
0	0In the money	0New	95.03%	12.50NEAREST ATM	0	0	0New	89.56%
STOCK PRICE $12.58
0	32	+32New	95.46%	13.00	0	0In the money	0New	89.27%
0	1	+1New	93.67%	13.50	0	0In the money	0New	89.59%
0	1	+1New	93.54%	14.00	0	0In the money	0New	87.36%
0	0	0New	103.66%	14.50	0	0In the money	0New	89.87%
0	1	+1New	93.42%	15.00	0	0In the money	0New	76.57%
0	0	0New	110.23%	15.50	0	1In the money	+1New	90.47%
0	7	+7New	95.30%	16.00	0	1In the money	+1New	64.59%
0	1	+1New	111.74%	16.50	0	0In the money	0New	84.84%
0	1	+1New	79.21%	17.00	0	0In the money	0New	0.00%
0	0	0New	84.14%	17.50	0	0In the money	0New	86.66%
0	0	0New	100.17%	18.00	0	2In the money	+2New	83.50%
0	0	0New	121.00%	18.50	0	10In the money	+10New	81.51%
0	0	0New	124.23%	19.00	0	0In the money	0New	77.23%
0	3	+3New	128.78%	19.50	0	0In the money	0New	80.94%
0	0	0New	133.16%	20.00	0	0In the money	0New	55.32%
0	0	0New	129.90%	20.50	0	0In the money	0New	0.00%
0	0	0New	141.41%	21.00	0	0In the money	0New	0.00%
0	0	0New	145.31%	21.50	0	0In the money	0New	120.37%
0	0	0New	140.92%	22.00	0	0In the money	0New	0.00%
0	0	0New	144.03%	22.50	0	0In the money	0New	0.00%
0	0	0New	156.24%	23.00	0	0In the money	0New	0.00%
0	0	0New	150.81%	23.50	0	0In the money	0New	0.00%
0	0	0New	162.97%	24.00	0	0In the money	0New	0.00%
0	0	0New	162.58%	25.00	0	0In the money	0New	0.00%
0	0	0New	168.47%	26.00	0	0In the money	0New	0.00%
0	0	0New	180.98%	27.00	0	0In the money	0New	0.00%
0	0	0New	470.29%	1000.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10In the money	0	280.81%	2.00	22	22	0	222.95%
23	23In the money	0	202.52%	3.00	229	229	0	187.53%
8	8In the money	0	265.57%	4.00	102	102	0	154.56%
20	20In the money	0	160.72%	5.00	120	120	0	131.14%
28	28In the money	0	193.96%	6.00	32	32	0	114.34%
17	17In the money	0	123.26%	7.00	176	184	+8	105.66%
77	77In the money	0	114.65%	8.00	364	374	+10	107.46%
27	27In the money	0	109.72%	9.00	927	936	+9	97.76%
523	523In the money	0	107.71%	10.00	98,232	98,204	-28	95.14%
152	158In the money	+6	98.76%	11.00	1,146	1,114	-32	94.29%
316	344In the money	+28	94.45%	12.00	3,352	3,465	+113	93.89%
STOCK PRICE $12.58
97	141	+44	94.14%	13.00NEAREST ATM	8,054	8,087In the money	+33	93.29%
440	623	+183	93.87%	14.00	6,654	6,649In the money	-5	93.43%
1,923	2,418	+495	93.36%	15.00	9,399	9,522In the money	+123	90.88%
2,843	3,025	+182	92.88%	16.00	3,521	3,490In the money	-31	89.68%
8,366	8,515	+149	93.32%	17.00	3,591	3,634In the money	+43	88.16%
2,340	2,324	-16	93.22%	18.00	4,256	4,316In the money	+60	88.73%
47,985	47,826	-159	94.14%	19.00	5,914	5,944In the money	+30	84.14%
6,749	7,634	+885	94.43%	20.00	2,405	2,434In the money	+29	85.98%
18,113	18,100	-13	95.83%	21.00	1,274	1,273In the money	-1	81.57%
4,657	4,659	+2	95.89%	22.00	994	999In the money	+5	87.27%
3,901	3,911	+10	98.27%	23.00	868	788In the money	-80	0.00%
1,484	1,456	-28	98.48%	24.00	656	656In the money	0	125.97%
29,166	29,192	+26	99.95%	25.00	447	447In the money	0	0.00%
5,463	5,467	+4	99.74%	26.00	166	166In the money	0	131.58%
5,352	5,349	-3	101.66%	27.00	1,023	995In the money	-28	0.00%
4,647	4,647	0	105.42%	28.00	216	216In the money	0	109.00%
1,830	1,829	-1	112.20%	29.00	188	143In the money	-45	119.89%
21,153	21,208	+55	116.71%	30.00	252	158In the money	-94	116.69%
1,146	1,146	0	112.06%	31.00	31	0In the money	-31	127.52%
3,191	3,191	0	109.15%	32.00	96	84In the money	-12	151.78%
1,015	1,015	0	116.76%	33.00	2	0In the money	-2	0.00%
583	583	0	119.62%	34.00	0	0In the money	0New	0.00%
7,891	7,892	+1	115.66%	35.00	0	0In the money	0New	0.00%
521	521	0	123.51%	36.00	0	0In the money	0New	0.00%
2,486	2,486	0	126.07%	37.00	0	0In the money	0New	181.25%
190	247	+57	126.86%	38.00	0	0In the money	0New	181.68%
123	123	0	129.25%	39.00	0	0In the money	0New	0.00%
492	492	0	134.90%	40.00	0	0In the money	0New	187.84%
850	850	0	133.80%	41.00	0	0In the money	0New	0.00%
142	142	0	135.98%	42.00	0	0In the money	0New	0.00%
135	135	0	131.93%	43.00	0	0In the money	0New	0.00%
209	209	0	140.16%	44.00	0	0In the money	0New	158.28%
1,563	1,573	+10	140.23%	45.00	0	0In the money	0New	180.12%
471	507	+36	515.02%	1000.00	4,000	4,000In the money	0	311.13%

Jan 15, 2027EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
294	294In the money	0	255.34%	2.00	682	682	0	182.56%
380	380In the money	0	0.00%	3.00	783	783	0	146.82%
307	307In the money	0	95.78%	4.00	2,183	2,183	0	102.03%
753	753In the money	0	184.98%	5.00	8,100	8,100	0	114.00%
0	0In the money	0New	153.09%	6.00	31	31	0	101.70%
1,090	1,090In the money	0	126.66%	7.00	5,621	5,619	-2	96.21%
3	3In the money	0	99.69%	8.00	89	89	0	105.18%
22	22In the money	0	76.23%	9.00	298	298	0	94.30%
8,788	8,791In the money	+3	94.62%	10.00	5,450	5,452	+2	92.61%
132	142In the money	+10	90.86%	11.00	286	286	0	91.91%
1,967	1,920In the money	-47	92.01%	12.00	1,770	1,910	+140	91.52%
STOCK PRICE $12.58
190	285	+95	93.48%	13.00NEAREST ATM	2,781	2,825In the money	+44	90.96%
442	952	+510	90.72%	14.00	713	712In the money	-1	90.71%
10,687	10,621	-66	90.74%	15.00	6,022	5,951In the money	-71	90.68%
21,057	20,950	-107	90.51%	16.00	1,189	1,192In the money	+3	90.80%
5,677	5,728	+51	90.58%	17.00	4,625	4,625In the money	0	87.67%
1,116	1,109	-7	90.60%	18.00	1,119	1,119In the money	0	81.88%
1,127	1,095	-32	90.87%	19.00	2,164	2,165In the money	+1	87.66%
14,321	14,365	+44	91.18%	20.00	6,230	6,230In the money	0	86.49%
1,621	1,605	-16	92.13%	21.00	1,409	1,506In the money	+97	95.69%
7,153	7,142	-11	92.45%	22.00	6,502	6,503In the money	+1	81.33%
1,960	1,966	+6	95.86%	23.00	3,934	3,975In the money	+41	95.53%
724	732	+8	95.76%	24.00	486	410In the money	-76	79.31%
38,600	38,628	+28	93.38%	25.00	742	740In the money	-2	0.00%
802	801	-1	97.18%	26.00	162	162In the money	0	0.00%
3,634	3,629	-5	97.76%	27.00	253	253In the money	0	105.80%
2,249	2,249	0	94.07%	28.00	257	257In the money	0	0.00%
506	505	-1	99.12%	29.00	50	50In the money	0	0.00%
17,538	17,445	-93	97.30%	30.00	1,845	1,715In the money	-130	0.00%
670	670	0	100.85%	31.00	25	25In the money	0	130.08%
1,238	1,244	+6	97.74%	32.00	87	79In the money	-8	133.41%
2,446	2,431	-15	101.17%	33.00	21	0In the money	-21	0.00%
475	475	0	101.70%	34.00	84	84In the money	0	0.00%
6,566	6,627	+61	105.00%	35.00	21	0In the money	-21	0.00%
674	612	-62	105.22%	36.00	0	0In the money	0New	0.00%
891	889	-2	112.26%	37.00	0	0In the money	0New	0.00%
376	376	0	108.34%	38.00	0	0In the money	0New	0.00%
266	266	0	126.59%	39.00	0	0In the money	0New	0.00%
10,318	10,226	-92	118.48%	40.00	15	15In the money	0	0.00%
1,390	1,386	-4	112.98%	41.00	0	0In the money	0New	0.00%
77	77	0	113.53%	42.00	0	0In the money	0New	0.00%
486	486	0	115.29%	43.00	0	0In the money	0New	0.00%
740	740	0	117.00%	44.00	0	0In the money	0New	0.00%
1,751	1,753	+2	108.64%	45.00	0	0In the money	0New	149.79%
666	768	+102	320.11%	1000.00	2,368	2,368In the money	0	236.47%

Mar 19, 2027EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	171.85%	2.00	110	110	0	155.02%
10	10In the money	0	143.18%	3.00	0	0	0New	151.97%
0	0In the money	0New	87.80%	4.00	0	0	0New	126.81%
0	0In the money	0New	124.25%	5.00	31	122	+91	113.34%
1	1In the money	0	115.16%	6.00	3	3	0	95.74%
360	360In the money	0	108.75%	7.00	6	6	0	92.84%
13	16In the money	+3	100.96%	8.00	187	188	+1	90.85%
3	3In the money	0	113.06%	9.00	112	112	0	89.43%
69	96In the money	+27	91.49%	10.00	1,393	1,417	+24	89.33%
3	4In the money	+1	91.09%	11.00	330	335	+5	88.01%
17	21In the money	+4	91.21%	12.00	313	315	+2	88.61%
STOCK PRICE $12.58
48	77	+29	90.65%	13.00NEAREST ATM	230	230In the money	0	88.39%
564	588	+24	89.98%	14.00	224	261In the money	+37	89.53%
279	300	+21	89.82%	15.00	7,786	7,786In the money	0	87.61%
278	284	+6	90.47%	16.00	1,445	1,446In the money	+1	88.33%
190	196	+6	89.40%	17.00	112	122In the money	+10	87.09%
2,298	2,419	+121	89.44%	18.00	1,985	1,984In the money	-1	86.36%
460	438	-22	87.90%	19.00	1,165	1,165In the money	0	87.24%
1,249	1,253	+4	89.16%	20.00	2,361	2,363In the money	+2	86.34%
270	303	+33	89.24%	21.00	135	137In the money	+2	84.42%
388	389	+1	89.05%	22.00	4,992	4,992In the money	0	83.55%
131	132	+1	89.47%	23.00	1,034	1,034In the money	0	84.19%
286	287	+1	88.73%	24.00	254	332In the money	+78	84.17%
3,432	4,076	+644	89.93%	25.00	104	104In the money	0	84.91%
230	227	-3	89.08%	26.00	269	269In the money	0	81.37%
308	344	+36	89.52%	27.00	84	84In the money	0	79.86%
1,317	1,318	+1	91.28%	28.00	33	33In the money	0	102.03%
846	819	-27	90.93%	30.00	23	23In the money	0	110.74%
1,618	1,616	-2	93.93%	35.00	19	19In the money	0	0.00%
169	169	0	253.02%	1000.00	3,000	3,000In the money	0	339.82%

Jun 17, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	126.51%	2.00	0	0	0New	154.51%
0	0In the money	0New	115.75%	3.00	0	0	0New	125.06%
0	0In the money	0New	118.70%	4.00	0	0	0New	127.87%
0	0In the money	0New	104.28%	5.00	5	5	0	96.51%
0	0In the money	0New	114.94%	6.00	5	5	0	92.95%
0	0In the money	0New	96.66%	7.00	1	1	0	91.51%
0	0In the money	0New	102.07%	8.00	0	0	0New	94.42%
0	0In the money	0New	107.49%	9.00	8	10	+2	91.22%
3	4In the money	+1	90.90%	10.00	694	696	+2	91.65%
0	10In the money	+10New	88.93%	11.00	17	17	0	84.74%
9	50In the money	+41	90.03%	12.00	398	397	-1	87.62%
STOCK PRICE $12.58
304	816	+512	89.23%	13.00NEAREST ATM	645	645In the money	0	89.27%
72	72	0	91.31%	14.00	157	170In the money	+13	87.35%
119	119	0	89.09%	15.00	100	148In the money	+48	86.48%
556	556	0	90.61%	16.00	101	101In the money	0	84.17%
268	268	0	88.25%	17.00	161	161In the money	0	84.83%
48	68	+20	87.01%	18.00	10	11In the money	+1	86.08%
678	734	+56	88.08%	19.00	2	2In the money	0	82.86%
167	173	+6	87.91%	20.00	324	329In the money	+5	86.89%
63	69	+6	87.04%	21.00	3	3In the money	0	84.47%
86	89	+3	86.78%	22.00	12	12In the money	0	83.48%
20	25	+5	87.62%	23.00	7	7In the money	0	86.44%
24	24	0	87.19%	24.00	1	1In the money	0	70.00%
23	28	+5	86.84%	25.00	1	1In the money	0	85.32%
11	15	+4	88.13%	26.00	0	0In the money	0New	80.18%
8	12	+4	87.38%	27.00	5	5In the money	0	84.00%
12	14	+2	87.45%	28.00	1	1In the money	0	78.95%
7	10	+3	87.11%	29.00	0	0In the money	0New	81.47%
87	91	+4	88.61%	30.00	0	0In the money	0New	79.55%
38	40	+2	88.94%	31.00	0	0In the money	0New	94.23%
15	20	+5	89.11%	32.00	0	0In the money	0New	77.77%
13	116	+103	88.36%	33.00	0	0In the money	0New	79.82%
8	13	+5	87.96%	34.00	0	0In the money	0New	98.81%
160	204	+44	88.63%	35.00	0	0In the money	0New	100.89%
0	0	0New	204.24%	1000.00	0	0In the money	0New	197.91%

Sep 17, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	108.54%	3.00	0	0	0New	129.11%
0	0In the money	0New	88.61%	5.00	4	4	0	83.20%
8	39In the money	+31	89.86%	8.00	3	10	+7	87.31%
22	34In the money	+12	87.84%	10.00	167	169	+2	89.05%
STOCK PRICE $12.58
60	71	+11	87.43%	13.00NEAREST ATM	54	54In the money	0	86.58%
100	111	+11	88.57%	15.00	44	51In the money	+7	87.21%
67	67	0	88.52%	18.00	24	19In the money	-5	87.20%
57	72	+15	89.01%	20.00	2	2In the money	0	87.41%
56	68	+12	88.56%	22.00	0	0In the money	0New	87.22%
41	139	+98	89.85%	25.00	1	1In the money	0	84.38%
4	3	-1	88.92%	27.00	11	11In the money	0	86.61%
5	18	+13	95.04%	30.00	0	0In the money	0New	84.44%
6	7	+1	89.43%	32.00	0	0In the money	0New	83.51%
25	25	0	89.98%	35.00	0	0In the money	0New	83.93%

Jan 21, 2028EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
72	72In the money	0	0.00%	2.00	38	38	0	265.89%
61	77In the money	+16	111.59%	3.00	367	367	0	97.40%
89	139In the money	+50	104.26%	4.00	68	68	0	100.05%
261	261In the money	0	99.39%	5.00	173	177	+4	81.21%
924	928In the money	+4	91.41%	8.00	454	464	+10	87.71%
2,361	2,417In the money	+56	89.12%	10.00	4,427	4,419	-8	87.57%
STOCK PRICE $12.58
552	531	-21	88.95%	13.00NEAREST ATM	1,176	1,194In the money	+18	86.27%
1,450	1,477	+27	85.31%	15.00	6,849	6,858In the money	+9	84.14%
1,277	1,380	+103	86.82%	17.00	2,950	2,947In the money	-3	87.70%
5,707	5,705	-2	87.54%	20.00	3,012	3,012In the money	0	77.96%
1,975	1,977	+2	86.69%	22.00	1,834	1,835In the money	+1	83.72%
3,164	3,168	+4	86.52%	25.00	109	110In the money	+1	87.11%
3,873	3,875	+2	86.27%	27.00	1,096	1,096In the money	0	76.59%
2,779	2,776	-3	85.80%	30.00	95	95In the money	0	84.24%
3,063	3,063	0	85.37%	32.00	1	1In the money	0	87.61%
2,054	2,053	-1	85.99%	35.00	25	25In the money	0	83.25%
5,826	5,828	+2	86.94%	37.00	13	13In the money	0	84.96%
8,375	8,359	-16	87.50%	40.00	23	23In the money	0	86.80%
77	77	0	88.01%	42.00	8	8In the money	0	83.35%
2,499	2,491	-8	86.27%	45.00	52	52In the money	0	0.00%
648	649	+1	175.11%	1000.00	1,200	1,200In the money	0	198.57%

Jan 19, 2029EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$12.58Nearest ATM strike $13.00

Jump to ATM

RIOT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	72.74%	3.00	0	0	0New	109.53%
11	17In the money	+6	94.39%	5.00	1	2	+1	92.42%
146	155In the money	+9	84.47%	10.00	44	63	+19	85.08%
STOCK PRICE $12.58
176	189	+13	83.88%	13.00NEAREST ATM	103	107In the money	+4	84.14%
278	287	+9	84.38%	15.00	87	98In the money	+11	83.83%
58	98	+40	83.81%	18.00	53	54In the money	+1	83.12%
438	451	+13	83.46%	20.00	28	28In the money	0	80.59%
132	133	+1	79.90%	22.00	75	75In the money	0	77.05%
157	241	+84	81.77%	25.00	2	2In the money	0	82.17%
124	123	-1	82.98%	27.00	0	0In the money	0New	80.34%
213	206	-7	79.63%	30.00	1	11In the money	+10	82.32%
91	89	-2	81.21%	32.00	20	20In the money	0	86.88%
217	231	+14	81.42%	35.00	3	2In the money	-1	74.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days