OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRXT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
328 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 71In the money | +3 | 716.98% | 1.50 | 1 | 1 | 0 | 801.99% |
| 3 | 4In the money | +1 | 0.00% | 2.00 | 153 | 153 | 0 | 489.30% |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 697 | 697 | 0 | 229.65% |
STOCK PRICE $2.82 | ||||||||
| 1,143 | 1,069 | -74 | 133.84% | 3.00NEAREST ATM | 135 | 123In the money | -12 | 156.88% |
| 129 | 129 | 0 | 312.68% | 3.50 | 146 | 140In the money | -6 | 412.67% |
| 481 | 481 | 0 | 444.63% | 4.00 | 214 | 214In the money | 0 | 563.30% |
| 190 | 190 | 0 | 552.28% | 4.50 | 5 | 5In the money | 0 | 471.42% |
| 133 | 133 | 0 | 643.75% | 5.00 | 0 | 0In the money | 0New | 696.05% |
| 63 | 64 | +1 | 723.38% | 5.50 | 0 | 0In the money | 0New | 779.79% |
| 118 | 117 | -1 | 793.94% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 52 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 69 | +2 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 285.24% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 241.98% |
| 15 | 15In the money | 0 | 123.71% | 2.50 | 1,179 | 1,182 | +3 | 104.62% |
STOCK PRICE $2.82 | ||||||||
| 592 | 672 | +80 | 84.39% | 3.00NEAREST ATM | 53 | 53In the money | 0 | 101.85% |
| 917 | 917 | 0 | 138.84% | 3.50 | 645 | 647In the money | +2 | 162.34% |
| 247 | 247 | 0 | 159.74% | 4.00 | 19 | 11In the money | -8 | 193.52% |
| 229 | 229 | 0 | 259.95% | 4.50 | 3 | 3In the money | 0 | 202.32% |
| 92 | 80 | -12 | 297.38% | 5.00 | 0 | 0In the money | 0New | 235.74% |
| 23 | 23 | 0 | 329.74% | 5.50 | 0 | 0In the money | 0New | 333.66% |
| 21 | 21 | 0 | 358.26% | 6.00 | 0 | 0In the money | 0New | 362.65% |
| 14 | 14 | 0 | 459.52% | 6.50 | 0 | 0In the money | 0New | 388.57% |
| 0 | 0 | 0New | 484.35% | 7.00 | 0 | 0In the money | 0New | 335.46% |
| 0 | 0 | 0New | 506.93% | 7.50 | 0 | 0In the money | 0New | 611.70% |
| 0 | 0 | 0New | 446.99% | 8.00 | 0 | 0In the money | 0New | 453.21% |
| 23 | 23 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 720.54% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 441.15% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 1.50 | 1 | 2 | +1 | 207.82% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 196.21% |
| 1 | 1In the money | 0 | 92.20% | 2.50 | 53 | 53 | 0 | 131.65% |
STOCK PRICE $2.82 | ||||||||
| 16 | 16 | 0 | 96.63% | 3.00NEAREST ATM | 5 | 5In the money | 0 | 117.99% |
| 62 | 62 | 0 | 145.04% | 3.50 | 25 | 25In the money | 0 | 99.92% |
| 20 | 20 | 0 | 157.76% | 4.00 | 3 | 3In the money | 0 | 156.47% |
| 81 | 81 | 0 | 190.17% | 4.50 | 0 | 0In the money | 0New | 168.50% |
| 7 | 7 | 0 | 217.47% | 5.00 | 0 | 0In the money | 0New | 194.64% |
| 3 | 3 | 0 | 241.07% | 5.50 | 0 | 0In the money | 0New | 217.40% |
| 0 | 0 | 0New | 261.88% | 6.00 | 0 | 0In the money | 0New | 261.78% |
| 2 | 2 | 0 | 280.47% | 6.50 | 0 | 0In the money | 0New | 280.73% |
| 1 | 1 | 0 | 297.25% | 7.00 | 0 | 0In the money | 0New | 297.90% |
| 0 | 0 | 0New | 312.55% | 7.50 | 0 | 0In the money | 0New | 313.60% |
| 0 | 0 | 0New | 326.60% | 8.00 | 0 | 0In the money | 0New | 328.09% |
| 44 | 49 | +5 | 0.00% | 500.00 | 0 | 1In the money | +1New | 525.56% |
| 8 | 9 | +1 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 321.64% |
Nov 13, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 254.04% |
| 0 | 2In the money | +2New | 97.43% | 2.00 | 110 | 110 | 0 | 127.95% |
| 1 | 2In the money | +1 | 117.41% | 2.50 | 108 | 109 | +1 | 131.32% |
STOCK PRICE $2.82 | ||||||||
| 3 | 3 | 0 | 123.67% | 3.00NEAREST ATM | 27 | 27In the money | 0 | 126.85% |
| 72 | 72 | 0 | 139.16% | 3.50 | 47 | 47In the money | 0 | 132.87% |
| 38 | 55 | +17 | 129.36% | 4.00 | 0 | 0In the money | 0New | 147.27% |
| 45 | 45 | 0 | 118.98% | 4.50 | 1 | 1In the money | 0 | 162.14% |
| 5 | 5 | 0 | 193.81% | 5.00 | 0 | 0In the money | 0New | 168.84% |
| 16 | 16 | 0 | 214.05% | 5.50 | 0 | 0In the money | 0New | 188.33% |
| 66 | 66 | 0 | 231.85% | 6.00 | 0 | 0In the money | 0New | 223.75% |
| 0 | 0 | 0New | 247.73% | 6.50 | 0 | 0In the money | 0New | 239.83% |
| 0 | 0 | 0New | 262.07% | 7.00 | 0 | 0In the money | 0New | 254.42% |
| 0 | 0 | 0New | 275.12% | 7.50 | 0 | 0In the money | 0New | 222.83% |
| 161 | 163 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 434.97% |
| 20 | 22 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.48% |
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.90% | 1.50 | 0 | 0 | 0New | 221.10% |
| 594 | 599In the money | +5 | 110.07% | 2.00 | 878 | 878 | 0 | 127.39% |
| 0 | 166In the money | +166New | 139.98% | 2.50 | 13 | 15 | +2 | 104.87% |
STOCK PRICE $2.82 | ||||||||
| 7,990 | 7,823 | -167 | 116.39% | 3.00NEAREST ATM | 5,218 | 5,234In the money | +16 | 94.24% |
| 11 | 14 | +3 | 138.84% | 3.50 | 0 | 0In the money | 0New | 106.05% |
| 5,187 | 5,216 | +29 | 124.57% | 4.00 | 2,601 | 2,601In the money | 0 | 103.67% |
| 2 | 3 | +1 | 160.14% | 4.50 | 0 | 0In the money | 0New | 140.46% |
| 6,930 | 6,929 | -1 | 140.91% | 5.00 | 363 | 362In the money | -1 | 160.92% |
| 0 | 0 | 0New | 186.91% | 5.50 | 0 | 0In the money | 0New | 192.01% |
| 5,478 | 5,477 | -1 | 188.16% | 6.00 | 178 | 178In the money | 0 | 194.44% |
| 3,893 | 3,893 | 0 | 228.74% | 7.00 | 26 | 26In the money | 0 | 248.82% |
| 1,339 | 1,339 | 0 | 250.54% | 8.00 | 55 | 55In the money | 0 | 272.33% |
| 4,699 | 4,699 | 0 | 206.98% | 9.00 | 1 | 1In the money | 0 | 292.52% |
| 1,231 | 1,231 | 0 | 248.45% | 10.00 | 0 | 0In the money | 0New | 280.50% |
| 78 | 78 | 0 | 299.53% | 11.00 | 0 | 0In the money | 0New | 295.68% |
| 135 | 135 | 0 | 312.30% | 12.00 | 0 | 0In the money | 0New | 309.39% |
| 20 | 20 | 0 | 323.84% | 13.00 | 0 | 0In the money | 0New | 321.89% |
| 6,157 | 6,157 | 0 | 264.55% | 14.00 | 0 | 0In the money | 0New | 333.37% |
| 2 | 2 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 378.83% |
| 618 | 618 | 0 | 234.12% | 1000.00 | 600 | 600In the money | 0 | 231.99% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 10 | 10 | 0 | 215.33% |
| 0 | 0In the money | 0New | 100.07% | 2.00 | 0 | 0 | 0New | 162.31% |
| 0 | 0In the money | 0New | 101.95% | 2.50 | 37 | 37 | 0 | 118.78% |
STOCK PRICE $2.82 | ||||||||
| 16 | 16 | 0 | 112.04% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 105.92% |
| 79 | 79 | 0 | 125.09% | 3.50 | 0 | 0In the money | 0New | 119.02% |
| 11 | 11 | 0 | 139.12% | 4.00 | 0 | 0In the money | 0New | 104.48% |
| 0 | 0 | 0New | 162.64% | 4.50 | 4 | 4In the money | 0 | 137.20% |
| 5 | 5 | 0 | 152.39% | 5.00 | 0 | 0In the money | 0New | 131.60% |
| 0 | 0 | 0New | 179.35% | 5.50 | 0 | 0In the money | 0New | 147.09% |
| 0 | 0 | 0New | 193.66% | 6.00 | 0 | 0In the money | 0New | 142.55% |
| 1 | 1 | 0 | 206.42% | 6.50 | 0 | 0In the money | 0New | 154.34% |
| 0 | 0 | 0New | 217.92% | 7.00 | 0 | 0In the money | 0New | 165.12% |
| 0 | 0 | 0New | 228.39% | 7.50 | 0 | 0In the money | 0New | 175.07% |
| 432 | 226 | -206 | 0.00% | 500.00 | 0 | 0In the money | 0New | 536.08% |
| 373 | 373 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 324.05% |
Dec 04, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 349.56% |
| 0 | 0In the money | 0New | 128.76% | 2.00 | 0 | 0 | 0New | 242.10% |
| 0 | 0In the money | 0New | 78.60% | 2.50 | 0 | 0 | 0New | 167.09% |
STOCK PRICE $2.82 | ||||||||
| 0 | 0 | 0New | 109.26% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 135.48% |
| 0 | 0 | 0New | 161.22% | 3.50 | 0 | 0In the money | 0New | 142.27% |
| 0 | 0 | 0New | 190.27% | 4.00 | 0 | 0In the money | 0New | 128.79% |
| 0 | 0 | 0New | 220.31% | 4.50 | 0 | 0In the money | 0New | 150.90% |
| 0 | 0 | 0New | 239.94% | 5.00 | 0 | 0In the money | 0New | 152.12% |
| 0 | 0 | 0New | 249.95% | 5.50 | 0 | 0In the money | 0New | 146.78% |
| 0 | 4 | +4New | 379.99% | 500.00 | 0 | 0In the money | 0New | 311.14% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 522.50% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 122.46% | 2.00 | 0 | 2 | +2New | 139.09% |
STOCK PRICE $2.82 | ||||||||
| 5 | 16 | +11 | 97.38% | 3.00NEAREST ATM | 13 | 13In the money | 0 | 114.97% |
| 24 | 36 | +12 | 127.53% | 4.00 | 2 | 12In the money | +10 | 129.29% |
| 5 | 11 | +6 | 135.68% | 5.00 | 0 | 0In the money | 0New | 130.81% |
| 0 | 39 | +39New | 143.19% | 6.00 | 0 | 0In the money | 0New | 125.26% |
| 0 | 0 | 0New | 121.69% | 7.00 | 0 | 0In the money | 0New | 144.35% |
| 11 | 11 | 0 | 138.93% | 1000.00 | 0 | 0In the money | 0New | 239.74% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 114 | 114In the money | 0 | 113.03% | 2.00 | 1,619 | 1,619 | 0 | 113.08% |
STOCK PRICE $2.82 | ||||||||
| 506 | 508 | +2 | 100.57% | 3.00NEAREST ATM | 765 | 705In the money | -60 | 106.80% |
| 2,892 | 2,893 | +1 | 111.04% | 4.00 | 573 | 574In the money | +1 | 109.12% |
| 12,355 | 12,359 | +4 | 129.91% | 5.00 | 505 | 505In the money | 0 | 117.45% |
| 2,316 | 2,316 | 0 | 145.32% | 6.00 | 104 | 104In the money | 0 | 118.00% |
| 3,842 | 3,842 | 0 | 155.56% | 7.00 | 23 | 23In the money | 0 | 113.69% |
| 1,248 | 1,248 | 0 | 154.70% | 8.00 | 8 | 8In the money | 0 | 127.18% |
| 329 | 333 | +4 | 165.81% | 9.00 | 2 | 2In the money | 0 | 138.97% |
| 5,706 | 5,716 | +10 | 145.28% | 10.00 | 4 | 4In the money | 0 | 149.48% |
| 112 | 108 | -4 | 175.19% | 11.00 | 5 | 5In the money | 0 | 158.97% |
| 3,233 | 3,235 | +2 | 172.45% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 447 | 447 | 0 | 189.42% | 13.00 | 0 | 0In the money | 0New | 175.52% |
| 32 | 32 | 0 | 142.02% | 1000.00 | 30 | 30In the money | 0 | 135.90% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 435 | 435In the money | 0 | 122.57% | 2.00 | 795 | 797 | +2 | 105.81% |
STOCK PRICE $2.82 | ||||||||
| 413 | 414 | +1 | 110.99% | 3.00NEAREST ATM | 272 | 272In the money | 0 | 96.46% |
| 1,056 | 1,056 | 0 | 103.51% | 4.00 | 128 | 128In the money | 0 | 106.76% |
| 2,874 | 2,873 | -1 | 110.86% | 5.00 | 71 | 71In the money | 0 | 106.92% |
| 123 | 124 | +1 | 107.19% | 6.00 | 17 | 17In the money | 0 | 110.05% |
| 199 | 199 | 0 | 132.29% | 7.00 | 4 | 4In the money | 0 | 125.22% |
| 366 | 366 | 0 | 137.76% | 8.00 | 1 | 1In the money | 0 | 105.00% |
| 156 | 156 | 0 | 147.27% | 9.00 | 0 | 0In the money | 0New | 115.55% |
| 288 | 288 | 0 | 141.58% | 10.00 | 0 | 0In the money | 0New | 124.95% |
| 8 | 8 | 0 | 169.10% | 11.00 | 0 | 0In the money | 0New | 133.44% |
| 22 | 22 | 0 | 175.70% | 12.00 | 0 | 0In the money | 0New | 141.19% |
| 2 | 2 | 0 | 181.67% | 13.00 | 0 | 0In the money | 0New | 148.32% |
| 166 | 166 | 0 | 180.60% | 14.00 | 0 | 0In the money | 0New | 154.94% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 150.07% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 19In the money | +12 | 109.56% | 2.00 | 101 | 104 | +3 | 107.42% |
STOCK PRICE $2.82 | ||||||||
| 58 | 116 | +58 | 102.57% | 3.00NEAREST ATM | 196 | 198In the money | +2 | 106.53% |
| 2 | 2 | 0 | 103.11% | 4.00 | 77 | 79In the money | +2 | 108.85% |
| 45 | 145 | +100 | 116.95% | 5.00 | 0 | 0In the money | 0New | 106.27% |
| 2 | 2 | 0 | 109.41% | 6.00 | 0 | 0In the money | 0New | 105.66% |
| 58 | 63 | +5 | 123.85% | 7.00 | 0 | 0In the money | 0New | 118.29% |
| 4 | 4 | 0 | 105.30% | 1000.00 | 0 | 0In the money | 0New | 125.45% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 495 | 495In the money | 0 | 108.46% | 2.00 | 1,182 | 1,192 | +10 | 115.05% |
STOCK PRICE $2.82 | ||||||||
| 704 | 704 | 0 | 104.33% | 3.00NEAREST ATM | 738 | 738In the money | 0 | 92.32% |
| 689 | 693 | +4 | 110.53% | 4.00 | 854 | 854In the money | 0 | 108.65% |
| 929 | 920 | -9 | 107.38% | 5.00 | 477 | 477In the money | 0 | 97.82% |
| 1,175 | 1,172 | -3 | 99.31% | 7.00 | 229 | 214In the money | -15 | 111.80% |
| 1,109 | 1,034 | -75 | 120.24% | 10.00 | 32 | 32In the money | 0 | 116.43% |
| 1,250 | 1,209 | -41 | 126.12% | 12.00 | 3 | 3In the money | 0 | 117.38% |
| 278 | 280 | +2 | 123.04% | 1000.00 | 9,418 | 9,838In the money | +420 | 119.28% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.82Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 103.55% | 2.00 | 152 | 152 | 0 | 106.43% |
STOCK PRICE $2.82 | ||||||||
| 136 | 136 | 0 | 115.22% | 3.00NEAREST ATM | 47 | 64In the money | +17 | 108.03% |
| 341 | 342 | +1 | 97.43% | 4.00 | 49 | 49In the money | 0 | 104.54% |
| 98 | 105 | +7 | 105.42% | 5.00 | 5 | 5In the money | 0 | 107.09% |
| 200 | 188 | -12 | 112.03% | 7.00 | 5 | 5In the money | 0 | 102.97% |
| 15 | 17 | +2 | 103.80% | 1000.00 | 1 | 1In the money | 0 | 138.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days