OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FIG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $24.48 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
702 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 50In the money +14 0.00% 14.00 0 0 0New 0.00%
41 47In the money +6 0.00% 15.00 133 133 0 0.00%
24 45In the money +21 0.00% 16.00 7 7 0 0.00%
12 48In the money +36 0.00% 16.50 1 0 -1 0.00%
15 19In the money +4 0.00% 17.00 56 56 0 0.00%
36 46In the money +10 738.68% 17.50 56 53 -3 0.00%
24 23In the money -1 0.00% 18.00 90 88 -2 495.25%
15 15In the money 0 0.00% 18.50 146 146 0 0.00%
39 41In the money +2 0.00% 19.00 397 378 -19 0.00%
31 34In the money +3 0.00% 19.50 142 141 -1 0.00%
154 69In the money -85 0.00% 20.00 1,878 1,807 -71 801.50%
54 3In the money -51 433.34% 20.50 286 454 +168 367.76%
173 177In the money +4 0.00% 21.00 1,597 1,596 -1 434.03%
475 176In the money -299 0.00% 21.50 4,079 4,125 +46 268.98%
1,116 1,106In the money -10 0.00% 22.00 3,123 2,285 -838 193.31%
1,446 1,319In the money -127 0.00% 22.50 189 390 +201 187.22%
2,128 2,034In the money -94 0.00% 23.00 197 343 +146 145.97%
7,283 3,633In the money -3,650 103.17% 23.50 125 179 +54 121.93%
1,342 1,613In the money +271 88.77% 24.00 63 85 +22 134.84%
STOCK PRICE $24.48
1,748 8,233 +6,485 103.92% 24.50NEAREST ATM 35 16In the money -19 143.27%
756 3,331 +2,575 86.32% 25.00 49 43In the money -6 174.47%
395 454 +59 84.64% 25.50 35 9In the money -26 484.61%
476 570 +94 149.18% 26.00 17 15In the money -2 307.84%
137 145 +8 333.98% 26.50 3 2In the money -1 592.88%
472 474 +2 281.61% 27.00 0 0In the money 0New 631.56%
78 77 -1 241.15% 27.50 0 0In the money 0New 571.52%
125 125 0 337.61% 28.00 1 1In the money 0 689.30%
19 19 0 327.10% 28.50 2 2In the money 0 683.08%
46 46 0 743.32% 29.00 0 0In the money 0New 728.92%
84 84 0 386.74% 29.50 2 2In the money 0 0.00%
152 152 0 740.13% 30.00 0 1In the money +1New 799.77%
3 3 0 0.00% 30.50 1 0In the money -1 0.00%
48 49 +1 0.00% 31.00 13 3In the money -10 0.00%
1,052 1,052 0 402.88% 31.50 14 2In the money -12 0.00%
7 7 0 0.00% 32.00 1 1In the money 0 0.00%
47 47 0 505.76% 33.00 2 0In the money -2 0.00%
2 2 0 0.00% 34.00 3 0In the money -3 0.00%
647 647 0 620.27% 35.00 0 1In the money +1New 0.00%
37 37 0 630.39% 36.00 0 0In the money 0New 0.00%
2 2 0 0.00% 37.00 2 0In the money -2 0.00%
2 2 0 706.00% 38.00 0 0In the money 0New 0.00%
3 3 0 741.88% 39.00 2 0In the money -2 0.00%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 276.44% 14.00 0 0 0New 292.62%
252 252In the money 0 234.18% 15.00 480 480 0 218.09%
11 12In the money +1 236.98% 16.00 84 84 0 193.72%
0 1In the money +1New 241.93% 16.50 1 1 0 182.02%
24 19In the money -5 189.35% 17.00 234 235 +1 170.61%
544 544In the money 0 102.20% 17.50 60 61 +1 159.46%
8 9In the money +1 165.32% 18.00 378 358 -20 148.54%
6 6In the money 0 153.68% 18.50 167 167 0 137.84%
5 8In the money +3 155.26% 19.00 418 419 +1 99.08%
2 3In the money +1 164.78% 19.50 275 290 +15 92.43%
17 18In the money +1 0.00% 20.00 2,046 1,605 -441 81.97%
75 70In the money -5 0.00% 20.50 392 402 +10 78.39%
23 23In the money 0 0.00% 21.00 319 578 +259 76.90%
68 68In the money 0 0.00% 21.50 356 403 +47 73.20%
319 322In the money +3 34.33% 22.00 599 1,140 +541 70.09%
661 676In the money +15 73.99% 22.50 185 182 -3 72.37%
380 410In the money +30 67.73% 23.00 99 109 +10 71.88%
895 1,071In the money +176 68.97% 23.50 16 37 +21 73.02%
605 845In the money +240 69.19% 24.00 32 84 +52 71.79%
STOCK PRICE $24.48
692 846 +154 71.44% 24.50NEAREST ATM 11 11In the money 0 70.28%
1,189 1,352 +163 66.62% 25.00 42 43In the money +1 77.56%
229 318 +89 69.97% 25.50 1 1In the money 0 92.67%
1,078 1,190 +112 65.21% 26.00 33 35In the money +2 80.09%
157 185 +28 63.31% 26.50 3 4In the money +1 121.39%
293 359 +66 67.65% 27.00 58 58In the money 0 107.71%
122 143 +21 69.91% 27.50 1 1In the money 0 111.70%
189 249 +60 64.77% 28.00 0 0In the money 0New 142.68%
624 644 +20 62.79% 29.00 0 0In the money 0New 127.23%
987 1,007 +20 70.51% 30.00 0 0In the money 0New 150.56%
69 69 0 112.40% 31.00 0 0In the money 0New 170.50%
71 71 0 115.69% 32.00 0 0In the money 0New 166.97%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 193.07% 14.00 1 1 0 174.90%
0 0In the money 0New 125.68% 15.00 170 170 0 157.55%
0 0In the money 0New 0.00% 16.00 13 14 +1 141.05%
0 0In the money 0New 112.54% 16.50 21 47 +26 133.56%
0 0In the money 0New 83.66% 17.00 73 94 +21 126.18%
200 200In the money 0 77.57% 17.50 23 24 +1 114.40%
1 1In the money 0 106.75% 18.00 257 258 +1 113.23%
0 0In the money 0New 98.99% 18.50 72 67 -5 110.92%
26 26In the money 0 105.33% 19.00 347 357 +10 106.52%
573 573In the money 0 108.08% 19.50 86 93 +7 115.56%
6 6In the money 0 123.66% 20.00 737 757 +20 107.46%
3 4In the money +1 115.82% 20.50 16 18 +2 116.32%
409 409In the money 0 92.63% 21.00 1,263 1,366 +103 108.37%
315 314In the money -1 109.87% 21.50 674 700 +26 109.73%
527 528In the money +1 102.61% 22.00 245 248 +3 111.89%
962 977In the money +15 105.38% 22.50 91 124 +33 110.04%
940 945In the money +5 106.72% 23.00 22 58 +36 112.88%
327 407In the money +80 116.08% 23.50 26 27 +1 112.31%
1,082 1,229In the money +147 103.03% 24.00 39 40 +1 107.32%
STOCK PRICE $24.48
97 150 +53 116.54% 24.50NEAREST ATM 18 18In the money 0 104.64%
713 818 +105 106.05% 25.00 31 40In the money +9 112.14%
106 111 +5 104.26% 25.50 7 6In the money -1 113.77%
290 506 +216 106.74% 26.00 28 30In the money +2 103.77%
83 121 +38 100.59% 26.50 18 16In the money -2 119.29%
323 606 +283 107.35% 27.00 71 77In the money +6 120.98%
157 172 +15 101.63% 27.50 3 3In the money 0 130.23%
258 313 +55 100.87% 28.00 1 1In the money 0 115.17%
0 0 0New 98.19% 28.50 0 0In the money 0New 135.07%
199 234 +35 101.92% 29.00 0 0In the money 0New 125.61%
0 0 0New 102.04% 29.50 0 0In the money 0New 131.90%
617 645 +28 99.41% 30.00 4 4In the money 0 139.50%
0 0 0New 102.00% 30.50 0 0In the money 0New 125.62%
220 263 +43 103.79% 31.00 0 0In the money 0New 147.77%
90 160 +70 99.62% 32.00 3 3In the money 0 133.78%
105 115 +10 97.63% 35.00 0 0In the money 0New 158.61%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 154.59% 14.00 0 0 0New 207.50%
46 46In the money 0 152.83% 15.00 120 120 0 229.38%
0 0In the money 0New 0.00% 16.00 56 56 0 133.76%
0 0In the money 0New 128.28% 16.50 6 6 0 198.42%
0 0In the money 0New 114.62% 17.00 43 43 0 188.84%
0 0In the money 0New 112.93% 17.50 36 39 +3 180.15%
5 5In the money 0 83.69% 18.00 54 55 +1 104.92%
0 0In the money 0New 100.66% 18.50 16 14 -2 164.07%
0 0In the money 0New 91.06% 19.00 20 19 -1 106.67%
0 0In the money 0New 100.28% 19.50 38 35 -3 97.47%
0 0In the money 0New 101.18% 20.00 53 43 -10 104.10%
20 20In the money 0 100.95% 20.50 15 15 0 114.59%
5 6In the money +1 101.24% 21.00 12 12 0 98.20%
51 51In the money 0 97.94% 21.50 82 82 0 101.51%
66 66In the money 0 98.89% 22.00 33 43 +10 104.29%
142 143In the money +1 92.20% 22.50 32 31 -1 112.58%
116 116In the money 0 89.81% 23.00 5 5 0 118.82%
16 16In the money 0 97.40% 23.50 12 12 0 128.26%
35 37In the money +2 91.64% 24.00 6 5 -1 98.48%
STOCK PRICE $24.48
21 23 +2 97.05% 24.50NEAREST ATM 10 10In the money 0 98.92%
152 174 +22 95.68% 25.00 4 4In the money 0 100.76%
32 37 +5 106.14% 25.50 5 5In the money 0 113.59%
165 167 +2 90.34% 26.00 5 5In the money 0 107.32%
51 60 +9 91.76% 26.50 4 4In the money 0 120.58%
83 95 +12 94.78% 27.00 14 14In the money 0 112.51%
38 42 +4 134.65% 27.50 0 0In the money 0New 114.73%
156 187 +31 102.41% 28.00 0 0In the money 0New 114.25%
16 32 +16 98.96% 29.00 1 1In the money 0 117.68%
1,065 1,140 +75 114.52% 30.00 2 2In the money 0 101.49%
101 123 +22 92.91% 31.00 0 0In the money 0New 120.13%
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 12.50 683 685 +2 117.57%
0 0In the money 0New 0.00% 14.00 2 2 0 104.86%
3,201 2,624In the money -577 91.04% 15.00 359 366 +7 99.79%
0 0In the money 0New 85.93% 16.00 3 3 0 95.84%
0 0In the money 0New 0.00% 16.50 1 1 0 95.91%
0 0In the money 0New 59.21% 17.00 3 54 +51 93.12%
102 102In the money 0 77.85% 17.50 3,529 2,780 -749 94.17%
0 0In the money 0New 84.18% 18.00 11 13 +2 91.75%
0 0In the money 0New 75.61% 18.50 0 0 0New 90.91%
0 0In the money 0New 76.75% 19.00 19 769 +750 90.76%
0 0In the money 0New 86.96% 19.50 14 17 +3 90.06%
1,415 1,450In the money +35 81.80% 20.00 1,271 1,235 -36 88.64%
0 0In the money 0New 80.80% 20.50 2 6 +4 90.06%
4 4In the money 0 81.66% 21.00 3 6 +3 89.98%
51 51In the money 0 80.37% 21.50 6 7 +1 86.85%
4 93In the money +89 82.85% 22.00 7 30 +23 85.28%
4,035 3,948In the money -87 77.19% 22.50 769 1,206 +437 89.31%
82 118In the money +36 81.87% 23.00 13 257 +244 87.96%
29 596In the money +567 82.58% 23.50 0 408 +408New 90.83%
164 645In the money +481 86.13% 24.00 2 9 +7 87.28%
STOCK PRICE $24.48
75 180 +105 88.18% 24.50NEAREST ATM 2 139In the money +137 91.57%
3,378 3,523 +145 87.36% 25.00 276 328In the money +52 90.03%
96 125 +29 82.83% 25.50 1 51In the money +50 91.79%
168 339 +171 85.09% 26.00 2 24In the money +22 87.65%
68 70 +2 84.38% 26.50 1 3In the money +2 89.44%
47 345 +298 84.24% 27.00 1 3In the money +2 89.81%
106 193 +87 83.96% 27.50 0 1In the money +1New 90.65%
124 216 +92 86.17% 28.00 0 4In the money +4New 91.05%
143 386 +243 84.78% 29.00 0 0In the money 0New 90.49%
2,282 2,514 +232 87.37% 30.00 52 56In the money +4 91.46%
44 98 +54 85.23% 31.00 0 0In the money 0New 92.12%
2,106 2,104 -2 87.81% 35.00 22 22In the money 0 100.19%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.90% 14.00 0 0 0New 181.70%
0 0In the money 0New 101.86% 15.00 40 40 0 166.32%
0 40In the money +40New 93.23% 16.00 1 1 0 154.88%
0 0In the money 0New 98.06% 16.50 5 5 0 157.57%
0 0In the money 0New 96.44% 17.00 4 4 0 150.31%
0 0In the money 0New 88.27% 17.50 55 55 0 145.05%
0 0In the money 0New 80.33% 18.00 2 2 0 109.55%
0 0In the money 0New 82.25% 18.50 0 1 +1New 133.46%
0 0In the money 0New 84.42% 19.00 36 37 +1 130.02%
0 0In the money 0New 93.30% 19.50 4 5 +1 127.06%
0 0In the money 0New 69.40% 20.00 53 52 -1 92.42%
0 0In the money 0New 92.66% 20.50 7 7 0 122.66%
2 2In the money 0 85.63% 21.00 16 15 -1 106.89%
4 4In the money 0 79.66% 21.50 11 14 +3 90.76%
21 23In the money +2 76.56% 22.00 11 12 +1 90.66%
16 16In the money 0 88.08% 22.50 3 3 0 90.37%
19 17In the money -2 76.60% 23.00 15 15 0 86.90%
6 8In the money +2 78.89% 23.50 7 8 +1 89.97%
12 13In the money +1 94.86% 24.00 13 58 +45 80.39%
STOCK PRICE $24.48
22 18 -4 82.62% 24.50NEAREST ATM 1 2In the money +1 81.91%
63 174 +111 79.57% 25.00 1 1In the money 0 84.03%
17 24 +7 79.67% 25.50 0 1In the money +1New 86.96%
20 20 0 81.74% 26.00 1 3In the money +2 86.62%
18 22 +4 81.20% 26.50 1 3In the money +2 88.32%
105 111 +6 80.35% 27.00 0 1In the money +1New 84.56%
6 11 +5 81.45% 27.50 0 0In the money 0New 86.28%
4 454 +450 79.50% 28.00 6 7In the money +1 102.36%
25 27 +2 82.49% 29.00 0 0In the money 0New 95.81%
50 77 +27 83.67% 30.00 1 1In the money 0 94.78%
99 115 +16 82.45% 31.00 0 0In the money 0New 106.22%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $24.50
Jump to ATM
FIG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 180.67%
0 0In the money 0New 60.56% 15.00 0 0 0New 164.94%
0 0In the money 0New 67.92% 16.00 0 0 0New 150.65%
0 0In the money 0New 67.77% 16.50 0 0 0New 143.89%
0 0In the money 0New 69.94% 17.00 0 0 0New 137.53%
0 0In the money 0New 75.05% 17.50 0 0 0New 131.76%
0 0In the money 0New 75.78% 18.00 0 0 0New 93.68%
0 0In the money 0New 75.56% 18.50 0 0 0New 88.65%
0 0In the money 0New 97.70% 19.00 0 0 0New 92.89%
0 0In the money 0New 92.42% 19.50 0 0 0New 96.25%
0 0In the money 0New 96.60% 20.00 0 1 +1New 87.94%
0 0In the money 0New 91.92% 20.50 0 0 0New 82.92%
0 0In the money 0New 91.86% 21.00 0 0 0New 82.88%
0 0In the money 0New 89.50% 21.50 0 0 0New 81.18%
0 0In the money 0New 89.42% 22.00 0 0 0New 81.89%
0 0In the money 0New 89.54% 22.50 0 0 0New 79.68%
0 0In the money 0New 87.08% 23.00 0 0 0New 79.20%
0 0In the money 0New 82.26% 23.50 0 0 0New 106.28%
0 0In the money 0New 75.32% 24.00 0 0 0New 82.87%
STOCK PRICE $24.48
0 0 0New 80.32% 24.50NEAREST ATM 0 0In the money 0New 84.31%
0 0 0New 81.28% 25.00 0 0In the money 0New 84.53%
0 0 0New 81.36% 25.50 0 0In the money 0New 83.44%
0 0 0New 77.27% 26.00 0 0In the money 0New 97.17%
0 0 0New 77.12% 26.50 0 0In the money 0New 87.03%
0 0 0New 77.80% 27.00 0 0In the money 0New 82.79%
0 0 0New 78.12% 27.50 0 0In the money 0New 81.49%
0 0 0New 78.87% 28.00 0 0In the money 0New 86.78%
0 0 0New 93.05% 29.00 0 0In the money 0New 83.77%
0 0 0New 108.47% 30.00 0 0In the money 0New 83.50%
0 0 0New 101.76% 31.00 0 0In the money 0New 87.59%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 12.50 0 10 +10New 91.35%
0 0In the money 0New 0.00% 15.00 92 135 +43 88.18%
0 0In the money 0New 77.70% 17.50 125 129 +4 85.87%
10 10In the money 0 74.19% 20.00 142 143 +1 78.63%
22 121In the money +99 74.45% 22.50 7 11 +4 77.03%
STOCK PRICE $24.48
584 588 +4 76.68% 25.00NEAREST ATM 11 55In the money +44 76.86%
702 2,074 +1,372 78.30% 30.00 5 5In the money 0 87.29%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 2.50 8 8 0 333.63%
27 27In the money 0 0.00% 5.00 161 161 0 176.78%
50 50In the money 0 0.00% 7.50 469 469 0 113.29%
283 283In the money 0 0.00% 10.00 2,551 2,527 -24 94.72%
212 201In the money -11 73.68% 12.50 1,834 1,862 +28 82.81%
849 821In the money -28 83.55% 15.00 5,798 5,765 -33 79.04%
664 664In the money 0 71.76% 17.50 7,430 7,420 -10 75.85%
2,158 2,099In the money -59 73.69% 20.00 6,898 6,897 -1 76.02%
8,531 8,501In the money -30 71.46% 22.50 1,417 1,384 -33 74.91%
STOCK PRICE $24.48
5,630 5,621 -9 73.80% 25.00NEAREST ATM 6,940 6,951In the money +11 74.29%
14,389 14,549 +160 74.29% 30.00 2,121 2,112In the money -9 73.19%
6,783 6,791 +8 75.20% 35.00 1,975 1,964In the money -11 74.86%
10,846 10,846 0 72.82% 40.00 2,887 2,886In the money -1 83.77%
1,906 1,904 -2 75.41% 45.00 761 761In the money 0 76.75%
5,034 5,111 +77 78.17% 50.00 2 13In the money +11 91.54%
2,791 2,791 0 79.65% 55.00 4 5In the money +1 93.62%
1,987 1,987 0 84.32% 60.00 0 0In the money 0New 104.97%
890 890 0 84.66% 65.00 0 0In the money 0New 121.50%
1,265 1,265 0 94.16% 70.00 0 0In the money 0New 130.62%
941 945 +4 97.15% 75.00 0 0In the money 0New 135.56%
765 765 0 91.00% 80.00 0 0In the money 0New 147.18%
613 613 0 103.54% 85.00 0 0In the money 0New 0.00%
364 364 0 106.05% 90.00 0 0In the money 0New 153.24%
238 238 0 163.34% 95.00 0 0In the money 0New 156.32%
4,601 4,601 0 117.21% 100.00 0 0In the money 0New 183.22%
249 249 0 171.19% 105.00 0 0In the money 0New 177.01%
338 338 0 136.63% 110.00 0 0In the money 0New 0.00%
1,720 1,720 0 139.07% 115.00 0 0In the money 0New 176.69%
474 474 0 187.07% 120.00 0 0In the money 0New 180.73%
253 253 0 133.46% 125.00 0 0In the money 0New 0.00%
3,667 3,604 -63 114.48% 130.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 63.09% 12.50 23 23 0 79.76%
3 3In the money 0 74.11% 15.00 391 392 +1 77.05%
102 101In the money -1 75.78% 17.50 666 675 +9 75.37%
223 223In the money 0 70.90% 20.00 406 394 -12 75.79%
553 495In the money -58 74.02% 22.50 148 130 -18 76.36%
STOCK PRICE $24.48
231 240 +9 74.51% 25.00NEAREST ATM 331 330In the money -1 76.57%
1,326 1,355 +29 73.82% 30.00 110 110In the money 0 76.57%
523 534 +11 73.37% 35.00 30 30In the money 0 76.48%
345 437 +92 73.52% 40.00 56 56In the money 0 76.62%
940 940 0 74.11% 45.00 49 49In the money 0 84.68%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 70.83% 12.50 60 116 +56 77.53%
2 1In the money -1 70.48% 15.00 61 61 0 75.63%
1 1In the money 0 72.98% 17.50 116 116 0 74.17%
261 257In the money -4 73.02% 20.00 63 63 0 74.29%
367 357In the money -10 72.07% 22.50 117 106 -11 74.02%
STOCK PRICE $24.48
295 228 -67 70.29% 25.00NEAREST ATM 53 53In the money 0 73.40%
530 407 -123 73.40% 30.00 66 69In the money +3 75.34%
503 505 +2 71.80% 35.00 20 22In the money +2 73.41%
141 153 +12 70.80% 40.00 251 251In the money 0 75.96%
301 301 0 70.64% 45.00 16 16In the money 0 79.26%
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 75.26% 12.50 16 16 0 77.00%
48 48In the money 0 73.00% 15.00 648 466 -182 75.47%
2 2In the money 0 74.82% 17.50 72 72 0 74.78%
721 721In the money 0 73.32% 20.00 335 336 +1 73.03%
73 73In the money 0 72.38% 22.50 145 432 +287 74.36%
STOCK PRICE $24.48
114 114 0 73.42% 25.00NEAREST ATM 176 175In the money -1 74.12%
270 279 +9 72.53% 30.00 192 193In the money +1 73.44%
176 175 -1 72.28% 35.00 21 21In the money 0 74.71%
304 304 0 72.84% 40.00 11 13In the money +2 74.76%
93 116 +23 73.70% 45.00 0 0In the money 0New 76.12%
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.17% 12.50 307 307 0 75.88%
1 1In the money 0 75.05% 15.00 88 88 0 75.08%
89 89In the money 0 74.16% 17.50 45 50 +5 74.41%
292 292In the money 0 74.30% 20.00 51 51 0 74.05%
63 63In the money 0 73.74% 22.50 30 30 0 73.78%
STOCK PRICE $24.48
251 251 0 74.69% 25.00NEAREST ATM 43 48In the money +5 72.49%
114 119 +5 72.84% 30.00 81 81In the money 0 68.83%
69 69 0 72.70% 35.00 7 12In the money +5 73.86%
82 82 0 72.44% 40.00 14 14In the money 0 73.74%
85 81 -4 73.46% 45.00 0 0In the money 0New 69.92%
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 75.36% 12.50 68 68 0 75.61%
41 40In the money -1 75.13% 15.00 9 9 0 74.94%
12 12In the money 0 79.83% 17.50 35 35 0 74.66%
162 186In the money +24 73.81% 20.00 9 9 0 74.20%
64 64In the money 0 75.36% 22.50 35 35 0 73.03%
STOCK PRICE $24.48
88 89 +1 73.62% 25.00NEAREST ATM 357 356In the money -1 71.56%
580 607 +27 71.53% 30.00 514 513In the money -1 69.00%
36 37 +1 72.46% 35.00 2 2In the money 0 73.06%
190 192 +2 71.73% 40.00 0 0In the money 0New 70.95%
20 20 0 72.90% 45.00 6 6In the money 0 73.40%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 31In the money -1 0.00% 2.50 950 950 0 93.36%
43 43In the money 0 0.00% 5.00 706 706 0 91.45%
49 49In the money 0 60.63% 7.50 403 403 0 75.69%
682 680In the money -2 85.81% 10.00 733 734 +1 74.66%
156 156In the money 0 75.84% 12.50 4,403 4,389 -14 74.58%
1,354 1,345In the money -9 76.67% 15.00 2,376 2,376 0 74.87%
568 567In the money -1 74.43% 17.50 1,562 1,561 -1 73.66%
3,506 3,475In the money -31 73.55% 20.00 2,757 2,742 -15 73.36%
821 821In the money 0 72.94% 22.50 558 559 +1 73.11%
STOCK PRICE $24.48
9,311 9,309 -2 72.68% 25.00NEAREST ATM 2,389 2,389In the money 0 72.06%
3,858 3,830 -28 72.14% 30.00 3,007 3,007In the money 0 72.43%
1,978 2,017 +39 71.37% 35.00 1,330 1,331In the money +1 71.70%
3,745 3,791 +46 71.54% 40.00 756 756In the money 0 74.51%
1,509 1,609 +100 71.82% 45.00 522 532In the money +10 72.77%
4,206 4,419 +213 70.77% 50.00 431 431In the money 0 74.12%
693 794 +101 71.81% 55.00 80 80In the money 0 73.34%
3,482 3,482 0 72.61% 60.00 72 62In the money -10 75.45%
467 467 0 72.32% 65.00 45 45In the money 0 76.68%
5,456 5,517 +61 73.86% 70.00 3 3In the money 0 79.09%
2,361 2,361 0 72.27% 75.00 0 0In the money 0New 82.55%
1,478 1,479 +1 72.35% 80.00 0 0In the money 0New 82.60%
1,540 1,540 0 72.46% 85.00 0 0In the money 0New 0.00%
2,131 2,131 0 72.51% 90.00 0 0In the money 0New 0.00%
137 137 0 72.58% 95.00 0 0In the money 0New 0.00%
7,713 7,774 +61 73.54% 100.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.48Nearest ATM strike $25.00
Jump to ATM
FIG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 76.59% 12.50 44 44 0 75.26%
24 24In the money 0 70.27% 15.00 82 82 0 73.51%
42 41In the money -1 71.27% 17.50 29 26 -3 73.07%
167 166In the money -1 71.39% 20.00 32 32 0 72.93%
51 51In the money 0 72.58% 22.50 3 3 0 70.99%
STOCK PRICE $24.48
81 81 0 71.03% 25.00NEAREST ATM 0 0In the money 0New 73.16%
243 243 0 70.52% 30.00 36 36In the money 0 72.08%
230 839 +609 71.97% 35.00 49 49In the money 0 71.46%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view