QSI · Daily open interest · OI Tracker

OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.18 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

120 contracts / 10 expirationsClick OI for history

Oct 23, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
537	542	+5	849.19%	1.50NEAREST ATM	477	477In the money	0	0.00%
74	74	0	0.00%	2.00	103	52In the money	-51	0.00%
0	28	+28New	0.00%	3.00	0	28In the money	+28New	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	0.00%
22	130	+108	0.00%	500.00	1	5In the money	+4	0.00%
126	128	+2	0.00%	1000.00	25	26In the money	+1	704.78%

Oct 30, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
559	648	+89	167.21%	1.50NEAREST ATM	26	26In the money	0	306.91%
110	110	0	341.22%	2.00	27	27In the money	0	397.08%
0	0	0New	0.00%	3.00	0	0In the money	0New	494.65%
32	24	-8	0.00%	500.00	150	150In the money	0	482.92%
225	225	0	235.35%	1000.00	686	686In the money	0	241.64%

Nov 06, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
474	439	-35	185.20%	1.50NEAREST ATM	7	7In the money	0	221.03%
61	63	+2	754.78%	2.00	0	0In the money	0New	0.00%
3	3	0	0.00%	500.00	6	6In the money	0	344.96%
118	118	0	357.60%	1000.00	598	598In the money	0	563.19%

Nov 13, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
21	24	+3	179.53%	1.50NEAREST ATM	8	8In the money	0	220.71%
41	41	0	442.58%	2.00	0	0In the money	0New	252.62%
17	19	+2	0.00%	500.00	0	0In the money	0New	280.74%
2	2	0	301.82%	1000.00	109	109In the money	0	607.83%

Nov 20, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
4,808	4,814	+6	212.95%	1.50NEAREST ATM	5	5In the money	0	194.72%
3,474	3,473	-1	173.50%	2.00	11	11In the money	0	245.66%
146	147	+1	243.57%	2.50	0	0In the money	0New	270.43%
1	1	0	501.70%	5.00	0	0In the money	0New	288.99%
0	0	0New	477.29%	7.50	0	0In the money	0New	432.24%
31	32	+1	402.61%	500.00	8	8In the money	0	244.70%
1,086	1,086	0	280.68%	1000.00	15	16In the money	+1	399.86%

Nov 27, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
17	46	+29	330.43%	1.50NEAREST ATM	0	0In the money	0New	174.38%
0	0	0New	484.62%	2.00	0	0In the money	0New	200.27%
209	209	0	421.13%	2.50	1	1In the money	0	242.18%
39	30	-9	222.13%	500.00	2	2In the money	0	219.45%
6	6	0	211.25%	1000.00	0	0In the money	0New	191.33%

Dec 04, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
0	0	0New	300.39%	1.50NEAREST ATM	0	0In the money	0New	191.87%
0	0	0New	358.95%	2.00	0	0In the money	0New	219.17%
0	0	0New	327.54%	500.00	0	0In the money	0New	200.54%
0	0	0New	191.33%	1000.00	0	0In the money	0New	327.91%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
6	6	0	272.98%	1.50NEAREST ATM	0	0In the money	0New	184.95%
0	0	0New	308.66%	2.00	0	0In the money	0New	222.78%
20	20	0	343.08%	2.50	0	0In the money	0New	212.91%
0	0	0New	420.77%	5.00	0	0In the money	0New	178.31%
0	0	0New	467.34%	7.50	0	0In the money	0New	226.41%
4	4	0	173.74%	500.00	0	0In the money	0New	169.84%
0	0	0New	181.80%	1000.00	0	0In the money	0New	129.22%

Jan 15, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
11,134	11,633	+499	155.64%	1.50NEAREST ATM	1,419	1,484In the money	+65	149.72%
12,598	12,592	-6	175.51%	2.00	1,705	1,705In the money	0	90.78%
7,027	7,027	0	167.69%	2.50	863	863In the money	0	188.54%
8,999	8,979	-20	190.17%	5.00	32	32In the money	0	0.00%
1,351	1,339	-12	276.01%	7.50	0	0In the money	0New	268.06%
9,688	9,688	0	267.24%	10.00	0	0In the money	0New	297.16%
3,485	3,494	+9	0.00%	500.00	1,159	1,159In the money	0	177.52%
9,738	9,244	-494	134.48%	1000.00	2,940	2,936In the money	-4	165.25%

Apr 16, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.18Nearest ATM strike $1.50

QSI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.18
6,937	6,926	-11	155.89%	1.50NEAREST ATM	93	93In the money	0	145.13%
658	653	-5	137.64%	2.00	70	70In the money	0	137.16%
418	418	0	157.46%	2.50	31	31In the money	0	166.73%
128	128	0	193.27%	5.00	0	0In the money	0New	185.24%
21	21	0	219.38%	7.50	0	0In the money	0New	197.74%
884	884	0	12.22%	500.00	34	34In the money	0	144.41%
3,462	3,463	+1	103.10%	1000.00	356	356In the money	0	115.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days