OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VERU

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $2.29 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
156 contracts / 10 expirationsClick OI for history
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 717.92% 1.50 0 0 0New 0.00%
0 0In the money 0New 524.36% 2.00 0 0 0New 402.12%
STOCK PRICE $2.29
4 4 0 0.00% 2.50NEAREST ATM 1 1In the money 0 494.01%
0 0 0New 0.00% 3.00 0 0In the money 0New 0.00%
2 2 0 0.00% 3.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 4.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 4.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 5.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 6.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 6.50 0 0In the money 0New 0.00%
4 6 +2 0.00% 500.00 0 0In the money 0New 0.00%
5 13 +8 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 246.19% 1.50 0 0 0New 658.55%
0 0In the money 0New 182.78% 2.00 100 100 0 404.74%
STOCK PRICE $2.29
41 41 0 68.55% 2.50NEAREST ATM 13 14In the money +1 178.54%
0 1 +1New 441.28% 3.00 0 0In the money 0New 0.00%
0 0 0New 515.54% 3.50 0 0In the money 0New 0.00%
0 0 0New 574.25% 4.00 0 0In the money 0New 0.00%
0 0 0New 622.82% 4.50 0 0In the money 0New 0.00%
0 0 0New 664.13% 5.00 0 0In the money 0New 398.79%
2 1 -1 752.86% 500.00 0 0In the money 0New 0.00%
6 6 0 428.02% 1000.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.75% 1.50 0 0 0New 481.70%
0 0In the money 0New 113.60% 2.00 0 100 +100New 172.49%
STOCK PRICE $2.29
0 0 0New 66.20% 2.50NEAREST ATM 1 1In the money 0 132.26%
0 0 0New 320.60% 3.00 0 0In the money 0New 0.00%
0 0 0New 374.89% 3.50 0 0In the money 0New 0.00%
0 0 0New 417.80% 4.00 0 0In the money 0New 0.00%
0 0 0New 453.29% 4.50 0 0In the money 0New 0.00%
0 0 0New 483.47% 5.00 0 0In the money 0New 0.00%
0 0 0New 533.30% 500.00 0 0In the money 0New 0.00%
0 1 +1New 302.25% 1000.00 0 0In the money 0New 761.46%
Nov 13, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $2.29
0 0 0New 202.05% 2.50NEAREST ATM 0 0In the money 0New 122.07%
0 0 0New 398.50% 5.00 0 0In the money 0New 248.43%
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.01% 1.50 0 0 0New 348.37%
24 24In the money 0 101.72% 2.00 0 0 0New 215.32%
STOCK PRICE $2.29
0 0 0New 174.85% 2.50NEAREST ATM 0 0In the money 0New 107.57%
24 24 0 89.37% 3.00 0 0In the money 0New 0.00%
0 0 0New 306.95% 3.50 0 0In the money 0New 0.00%
0 0 0New 338.23% 4.00 0 0In the money 0New 0.00%
0 0 0New 324.58% 4.50 0 0In the money 0New 0.00%
0 0 0New 346.36% 5.00 0 0In the money 0New 219.43%
0 0 0New 432.10% 6.00 0 0In the money 0New 251.90%
0 0 0New 0.00% 500.00 0 0In the money 0New 349.06%
0 0 0New 201.23% 1000.00 0 0In the money 0New 549.73%
Nov 27, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $2.29
0 0 0New 156.16% 2.50NEAREST ATM 0 0In the money 0New 97.81%
0 0 0New 310.70% 5.00 0 0In the money 0New 199.79%
Dec 04, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM
VERU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $2.29
0 0 0New 181.66% 2.50NEAREST ATM 0 0In the money 0New 186.42%
0 0 0New 323.73% 5.00 0 0In the money 0New 184.79%
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM
VERU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 83.54% 2.00NEAREST ATM 0 0 0New 156.17%
STOCK PRICE $2.29
0 0 0New 160.30% 3.00 0 0In the money 0New 111.00%
0 0 0New 210.77% 4.00 0 0In the money 0New 122.12%
0 0 0New 244.74% 5.00 0 0In the money 0New 164.18%
0 0 0New 0.00% 1000.00 0 0In the money 0New 480.36%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM
VERU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 1.50 0 0 0New 207.33%
50 50In the money 0 77.13% 2.00NEAREST ATM 69 69 0 97.12%
STOCK PRICE $2.29
1,430 1,432 +2 82.91% 3.00 176 176In the money 0 94.20%
298 298 0 170.41% 4.00 15 15In the money 0 121.08%
298 298 0 198.37% 5.00 2 1In the money -1 0.00%
347 347 0 219.36% 6.00 1 1In the money 0 0.00%
104 104 0 236.09% 7.00 1 1In the money 0 0.00%
36 36 0 170.33% 8.00 0 0In the money 0New 0.00%
2 2 0 261.77% 9.00 0 0In the money 0New 0.00%
288 288 0 208.88% 10.00 0 0In the money 0New 0.00%
791 791 0 281.10% 11.00 0 0In the money 0New 0.00%
467 468 +1 289.20% 12.00 0 0In the money 0New 0.00%
420 595 +175 302.70% 13.00 0 0In the money 0New 0.00%
779 779 0 303.18% 14.00 0 0In the money 0New 0.00%
1 1 0 0.00% 500.00 0 0In the money 0New 641.62%
35 35 0 0.00% 1000.00 0 0In the money 0New 325.01%
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM
VERU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 86.39% 1.50 0 0 0New 148.04%
19 19In the money 0 99.18% 2.00NEAREST ATM 57 57 0 113.06%
STOCK PRICE $2.29
212 214 +2 133.64% 3.00 2 2In the money 0 127.28%
55 77 +22 113.75% 4.00 1 1In the money 0 127.15%
31 31 0 133.49% 5.00 1 1In the money 0 144.44%
38 38 0 148.25% 6.00 0 0In the money 0New 122.56%
0 0 0New 0.00% 500.00 0 0In the money 0New 452.14%
5 5 0 0.00% 1000.00 0 0In the money 0New 229.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view