OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $29.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
992 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 6In the money +5 0.00% 5.00 6 6 0 0.00%
56 78In the money +22 0.00% 9.00 6 6 0 0.00%
53 75In the money +22 0.00% 10.00 4 4 0 0.00%
17 34In the money +17 0.00% 11.00 2 2 0 0.00%
19 30In the money +11 0.00% 12.00 0 0 0New 0.00%
177 168In the money -9 0.00% 12.50 0 0 0New 0.00%
166 170In the money +4 0.00% 13.00 0 0 0New 0.00%
33 35In the money +2 0.00% 13.50 0 0 0New 0.00%
33 37In the money +4 0.00% 14.00 0 0 0New 0.00%
3 44In the money +41 0.00% 14.50 0 0 0New 0.00%
4 44In the money +40 0.00% 15.00 11 11 0 0.00%
3 12In the money +9 0.00% 15.50 13 13 0 0.00%
29 35In the money +6 0.00% 16.00 1 1 0 0.00%
204 276In the money +72 0.00% 16.50 0 0 0New 0.00%
205 288In the money +83 0.00% 17.00 0 0 0New 0.00%
13 19In the money +6 0.00% 17.50 1 1 0 0.00%
8 19In the money +11 0.00% 18.00 108 108 0 0.00%
38 58In the money +20 0.00% 18.50 44 44 0 0.00%
40 66In the money +26 0.00% 19.00 4 4 0 0.00%
22 22In the money 0 0.00% 19.50 0 0 0New 0.00%
23 24In the money +1 0.00% 20.00 2,504 2,504 0 0.00%
49 50In the money +1 0.00% 20.50 376 376 0 0.00%
48 54In the money +6 0.00% 21.00 2 2 0 0.00%
43 44In the money +1 675.72% 21.50 0 0 0New 0.00%
16 18In the money +2 633.50% 22.00 1 1 0 0.00%
26 26In the money 0 0.00% 22.50 1 1 0 0.00%
4 6In the money +2 0.00% 23.00 0 0 0New 777.08%
166 168In the money +2 826.80% 23.50 0 0 0New 799.44%
2 4In the money +2 0.00% 24.00 1 1 0 732.06%
3 4In the money +1 742.10% 24.50 1 1 0 692.20%
3 3In the money 0 0.00% 25.00 2 2 0 638.98%
1 3In the money +2 456.05% 25.50 4 4 0 585.82%
0 2In the money +2New 648.94% 26.00 12 12 0 521.29%
1 2In the money +1 478.76% 26.50 254 254 0 478.96%
0 2In the money +2New 264.22% 27.00 163 165 +2 424.65%
1 1In the money 0 369.02% 27.50 1 1 0 388.01%
6 6In the money 0 284.72% 28.00 1,071 1,064 -7 311.88%
0 0In the money 0New 276.07% 28.50 126 129 +3 137.66%
252 252In the money 0 215.97% 29.00NEAREST ATM 1,549 1,763 +214 105.90%
STOCK PRICE $29.20
1 136 +135 101.11% 29.50 33 16In the money -17 109.45%
78 83 +5 88.70% 30.00 937 1,038In the money +101 37.82%
7 34 +27 300.69% 30.50 45 33In the money -12 0.00%
540 447 -93 393.04% 31.00 119 161In the money +42 203.35%
251 251 0 402.42% 31.50 9 8In the money -1 0.00%
96 276 +180 434.88% 32.00 59 29In the money -30 0.00%
16 16 0 386.54% 32.50 35 35In the money 0 0.00%
71 70 -1 237.68% 33.00 43 39In the money -4 0.00%
0 0 0New 559.94% 33.50 0 0In the money 0New 0.00%
8 8 0 537.75% 34.00 6 2In the money -4 0.00%
0 0 0New 618.05% 34.50 0 8In the money +8New 0.00%
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 694.02% 5.00 0 0 0New 528.44%
0 0In the money 0New 635.95% 9.00 0 0 0New 738.68%
0 0In the money 0New 526.19% 10.00 0 0 0New 548.54%
0 0In the money 0New 511.32% 11.00 0 0 0New 475.92%
0 0In the money 0New 381.50% 12.00 5 5 0 300.44%
0 0In the money 0New 382.64% 13.00 60 7,150 +7,090 275.48%
0 0In the money 0New 393.07% 13.50 819 869 +50 373.88%
0 0In the money 0New 439.22% 14.00 48 80 +32 268.90%
0 0In the money 0New 383.36% 14.50 816 1,025 +209 257.34%
0 0In the money 0New 413.51% 15.00 14 22 +8 341.36%
0 0In the money 0New 396.95% 15.50 22 44 +22 327.18%
1 1In the money 0 364.56% 16.00 634 643 +9 313.45%
0 0In the money 0New 357.56% 16.50 2 38 +36 272.05%
0 0In the money 0New 364.88% 17.00 11 13 +2 287.17%
0 0In the money 0New 328.27% 17.50 4 4 0 274.57%
1 1In the money 0 341.67% 18.00 18,043 18,046 +3 262.29%
51 86In the money +35 314.09% 18.50 228 268 +40 263.19%
50 50In the money 0 325.09% 19.00 751 3,887 +3,136 262.66%
54 54In the money 0 310.83% 19.50 236 236 0 261.01%
56 56In the money 0 291.19% 20.00 18,044 20,926 +2,882 241.87%
99 99In the money 0 288.64% 20.50 70 70 0 258.09%
162 163In the money +1 295.52% 21.00 70,323 73,524 +3,201 245.49%
410 410In the money 0 271.75% 21.50 77 77 0 254.48%
72 72In the money 0 286.41% 22.00 84 199 +115 241.61%
1 1In the money 0 281.18% 22.50 14 23 +9 238.52%
46 60In the money +14 279.75% 23.00 26,825 26,895 +70 241.49%
1 36In the money +35 269.55% 23.50 54 310 +256 230.47%
6 6In the money 0 231.26% 24.00 30,933 30,941 +8 231.76%
0 0In the money 0New 225.69% 24.50 80 5,073 +4,993 222.28%
52 52In the money 0 242.05% 25.00 25,737 13,817 -11,920 218.30%
0 0In the money 0New 266.92% 25.50 7 2,927 +2,920 215.57%
1 1In the money 0 237.82% 26.00 17,069 17,125 +56 212.18%
0 0In the money 0New 222.90% 26.50 656 787 +131 204.75%
1 6In the money +5 207.95% 27.00 21,806 21,827 +21 198.56%
0 5In the money +5New 251.09% 27.50 2 2 0 203.18%
162 161In the money -1 215.75% 28.00 1,868 2,061 +193 198.87%
1 0In the money -1 212.08% 28.50 10 328 +318 187.69%
15 65In the money +50 189.30% 29.00NEAREST ATM 8,397 8,785 +388 191.42%
STOCK PRICE $29.20
0 40 +40New 189.13% 29.50 0 0In the money 0New 179.04%
564 599 +35 185.16% 30.00 11,780 11,789In the money +9 182.73%
2 3 +1 197.19% 30.50 0 4In the money +4New 194.77%
444 494 +50 185.69% 31.00 318 308In the money -10 184.80%
0 1 +1New 190.26% 31.50 0 0In the money 0New 158.44%
2,935 4,687 +1,752 173.99% 32.00 36 36In the money 0 162.06%
0 0 0New 202.35% 32.50 0 0In the money 0New 152.04%
215 3,070 +2,855 168.36% 33.00 3 3In the money 0 154.12%
0 0 0New 166.79% 33.50 0 0In the money 0New 141.38%
16 16 0 160.90% 34.00 0 0In the money 0New 133.90%
0 1 +1New 163.03% 34.50 0 0In the money 0New 128.62%
1,310 1,310 0 156.96% 35.00 0 0In the money 0New 126.18%
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 297.41% 11.00 0 0 0New 340.32%
0 0In the money 0New 353.54% 12.00 0 0 0New 313.28%
0 0In the money 0New 310.04% 13.00 0 4 +4New 288.52%
0 0In the money 0New 251.30% 14.00 18 19 +1 265.67%
0 0In the money 0New 266.29% 14.50 13 15 +2 254.86%
0 0In the money 0New 276.46% 15.00 20 41 +21 244.42%
0 0In the money 0New 251.85% 15.50 15 17 +2 230.34%
0 0In the money 0New 254.28% 16.00 17 18 +1 224.54%
0 0In the money 0New 224.54% 16.50 0 1 +1New 218.66%
0 0In the money 0New 221.32% 17.00 0 0 0New 209.31%
0 0In the money 0New 217.70% 17.50 0 0 0New 206.71%
0 0In the money 0New 224.38% 18.00 1 1 0 200.66%
0 0In the money 0New 214.58% 18.50 1 33 +32 197.36%
1 1In the money 0 223.54% 19.00 0 1 +1New 196.29%
0 0In the money 0New 209.27% 19.50 0 0 0New 192.16%
0 0In the money 0New 212.15% 20.00 0 0 0New 190.02%
5 5In the money 0 221.41% 20.50 1 1 0 185.29%
200 200In the money 0 196.61% 21.00 1 1 0 184.36%
8 8In the money 0 194.30% 21.50 3 3 0 180.94%
0 0In the money 0New 191.57% 22.00 0 16 +16New 177.20%
1 1In the money 0 191.67% 22.50 0 16 +16New 174.86%
14 39In the money +25 194.18% 23.00 1,011 1,011 0 178.39%
0 0In the money 0New 207.36% 23.50 0 140 +140New 168.89%
0 0In the money 0New 194.07% 24.00 62 113 +51 166.81%
0 0In the money 0New 186.45% 24.50 3 19 +16 162.89%
10 10In the money 0 173.49% 25.00 234 240 +6 161.34%
0 0In the money 0New 178.67% 25.50 10 10 0 158.02%
10 10In the money 0 173.09% 26.00 212 262 +50 155.58%
0 0In the money 0New 164.86% 26.50 0 0 0New 152.70%
24 24In the money 0 165.95% 27.00 1,097 1,092 -5 154.14%
0 0In the money 0New 166.47% 27.50 0 0 0New 149.19%
26 26In the money 0 164.22% 28.00 1,349 1,387 +38 150.67%
0 0In the money 0New 154.86% 28.50 1 1 0 142.68%
18 18In the money 0 158.47% 29.00NEAREST ATM 211 545 +334 146.46%
STOCK PRICE $29.20
0 35 +35New 146.27% 29.50 0 35In the money +35New 138.76%
60 61 +1 139.18% 30.00 157 320In the money +163 141.47%
0 0 0New 142.44% 30.50 0 0In the money 0New 135.02%
261 272 +11 144.14% 31.00 233 228In the money -5 134.54%
23 23 0 164.88% 31.50 0 0In the money 0New 146.63%
291 291 0 140.71% 32.00 214 127In the money -87 125.46%
0 0 0New 147.69% 32.50 0 0In the money 0New 125.61%
42 42 0 159.91% 33.00 0 0In the money 0New 120.65%
0 0 0New 128.92% 33.50 0 0In the money 0New 119.68%
6 10 +4 109.21% 34.00 1 1In the money 0 115.70%
0 0 0New 125.96% 34.50 0 0In the money 0New 108.16%
32 31 -1 126.23% 35.00 0 0In the money 0New 113.26%
0 1 +1New 144.00% 35.50 0 0In the money 0New 100.55%
0 0 0New 121.34% 36.00 1 15In the money +14 101.77%
0 0 0New 118.62% 36.50 0 0In the money 0New 98.99%
0 2 +2New 116.73% 37.00 0 0In the money 0New 99.19%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 285.84% 12.00 0 0 0New 256.74%
0 0In the money 0New 263.23% 13.00 0 0 0New 236.45%
0 0In the money 0New 236.35% 14.00 5 5 0 217.72%
0 0In the money 0New 217.40% 15.00 3 3 0 182.05%
0 0In the money 0New 219.21% 15.50 0 0 0New 192.02%
0 0In the money 0New 210.16% 16.00 0 0 0New 184.00%
1 1In the money 0 201.40% 16.50 0 0 0New 182.06%
0 0In the money 0New 192.88% 17.00 0 0 0New 174.30%
0 0In the money 0New 193.54% 17.50 0 0 0New 171.94%
0 0In the money 0New 185.21% 18.00 0 0 0New 164.42%
0 0In the money 0New 188.90% 18.50 0 30 +30New 157.08%
0 0In the money 0New 187.88% 19.00 0 0 0New 154.40%
1 1In the money 0 179.58% 19.50 0 0 0New 151.42%
1 1In the money 0 174.79% 20.00 1 1 0 148.19%
0 0In the money 0New 173.07% 20.50 2 2 0 148.31%
0 0In the money 0New 170.98% 21.00 0 0 0New 147.79%
26 26In the money 0 168.57% 21.50 0 0 0New 146.72%
0 0In the money 0New 165.88% 22.00 18 18 0 142.26%
0 0In the money 0New 162.91% 22.50 3 3 0 143.25%
0 0In the money 0New 159.71% 23.00 221 243 +22 138.34%
1 1In the money 0 153.89% 23.50 0 19 +19New 138.36%
0 0In the money 0New 152.65% 24.00 16 265 +249 135.45%
0 0In the money 0New 151.04% 24.50 1 1 0 134.58%
0 0In the money 0New 146.93% 25.00 72 96 +24 132.17%
0 0In the money 0New 146.82% 25.50 1 269 +268 131.54%
6 6In the money 0 144.25% 26.00 136 135 -1 128.45%
0 0In the money 0New 139.41% 26.50 1 1 0 127.06%
0 0In the money 0New 138.25% 27.00 137 107 -30 128.16%
0 0In the money 0New 131.14% 28.00 100 124 +24 126.18%
1 20In the money +19 133.73% 29.00NEAREST ATM 43 73 +30 121.71%
STOCK PRICE $29.20
305 305 0 117.82% 30.00 154 156In the money +2 119.34%
25 25 0 123.63% 31.00 15 15In the money 0 110.10%
130 130 0 116.38% 32.00 130 128In the money -2 108.05%
9 11 +2 113.83% 33.00 7 7In the money 0 104.27%
0 8 +8New 110.63% 34.00 0 0In the money 0New 100.52%
12 26 +14 107.72% 35.00 0 0In the money 0New 92.30%
16 16 0 105.22% 36.00 0 0In the money 0New 90.52%
71 78 +7 105.79% 37.00 1 1In the money 0 86.44%
62 62 0 102.48% 38.00 0 0In the money 0New 78.37%
0 0 0New 100.08% 39.00 0 0In the money 0New 0.00%
1 27 +26 101.00% 40.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 238.01% 10.00 7 7 0 210.20%
120 120In the money 0 218.06% 11.00 6 6 0 205.34%
17 17In the money 0 208.52% 12.00 106 108 +2 188.71%
12 12In the money 0 183.36% 13.00 87 87 0 182.58%
5 5In the money 0 168.03% 14.00 127 132 +5 171.71%
81 81In the money 0 167.31% 15.00 373 372 -1 164.44%
8 8In the money 0 164.06% 16.00 1,140 1,091 -49 159.40%
22 22In the money 0 150.10% 17.00 3,283 3,284 +1 150.98%
708 751In the money +43 149.57% 18.00 2,160 2,161 +1 146.55%
681 681In the money 0 143.47% 19.00 8,031 8,032 +1 142.84%
6,317 6,317In the money 0 139.83% 20.00 9,714 27,189 +17,475 139.48%
30,430 30,430In the money 0 137.75% 21.00 10,801 10,931 +130 134.90%
17,630 17,630In the money 0 131.80% 22.00 9,487 29,857 +20,370 131.85%
52,960 53,080In the money +120 129.62% 23.00 3,826 4,234 +408 127.58%
166,515 166,515In the money 0 124.07% 24.00 2,232 2,486 +254 125.38%
0 0In the money 0New 124.90% 24.50 69 479 +410 123.29%
219,508 216,436In the money -3,072 123.37% 25.00 3,416 4,214 +798 121.87%
0 0In the money 0New 119.73% 25.50 0 7 +7New 119.24%
31,590 29,056In the money -2,534 117.68% 26.00 4,788 4,789 +1 117.25%
0 0In the money 0New 115.35% 26.50 0 1 +1New 115.85%
567 567In the money 0 114.44% 27.00 6,496 6,559 +63 114.97%
0 0In the money 0New 114.84% 27.50 0 4 +4New 113.76%
405 405In the money 0 111.63% 28.00 3,078 3,066 -12 112.22%
1 1In the money 0 109.76% 28.50 0 36 +36New 110.38%
978 1,008In the money +30 107.58% 29.00NEAREST ATM 6,395 6,395 0 108.23%
STOCK PRICE $29.20
0 122 +122New 108.21% 29.50 0 128In the money +128New 105.78%
4,545 4,546 +1 106.16% 30.00 804 853In the money +49 106.10%
0 52 +52New 105.34% 30.50 2 185In the money +183 102.99%
270 279 +9 103.42% 31.00 3,726 3,835In the money +109 102.64%
1,000 1,000 0 101.94% 31.50 6 85In the money +79 101.96%
757 10,772 +10,015 100.90% 32.00 289 290In the money +1 99.37%
17 60 +43 99.53% 32.50 0 0In the money 0New 98.00%
19,184 19,183 -1 98.60% 33.00 29 29In the money 0 97.88%
27 10,021 +9,994 97.35% 33.50 0 0In the money 0New 95.79%
4,125 4,144 +19 96.57% 34.00 9 9In the money 0 88.12%
0 7 +7New 95.46% 34.50 0 0In the money 0New 90.32%
3,789 3,760 -29 94.90% 35.00 8 8In the money 0 84.89%
2 13 +11 94.93% 35.50 0 0In the money 0New 82.54%
4,172 3,904 -268 93.72% 36.00 0 0In the money 0New 85.92%
6,039 6,074 +35 92.25% 37.00 1 50In the money +49 92.41%
20,665 20,661 -4 91.67% 38.00 0 0In the money 0New 79.08%
22,001 22,003 +2 89.88% 39.00 0 0In the money 0New 78.14%
7 5,046 +5,039 89.48% 40.00 0 0In the money 0New 75.29%
340 341 +1 87.94% 41.00 0 0In the money 0New 0.00%
34 175 +141 88.78% 42.00 0 0In the money 0New 72.12%
16 534 +518 86.69% 43.00 0 0In the money 0New 55.91%
82 185 +103 86.18% 45.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.49% 20.00 3 95 +92 137.54%
0 0In the money 0New 137.49% 21.00 0 110 +110New 128.74%
0 0In the money 0New 118.14% 22.00 0 1 +1New 129.54%
0 0In the money 0New 129.88% 23.00 41 100 +59 109.97%
0 0In the money 0New 114.98% 24.00 2 1 -1 122.99%
0 0In the money 0New 112.11% 24.50 0 0 0New 108.57%
0 0In the money 0New 109.07% 25.00 10 10 0 105.72%
0 0In the money 0New 117.31% 25.50 0 0 0New 93.53%
0 0In the money 0New 115.22% 26.00 0 0 0New 93.86%
0 0In the money 0New 109.83% 26.50 2 2 0 105.40%
6 6In the money 0 123.93% 27.00 1 2 +1 102.36%
0 0In the money 0New 113.58% 27.50 0 0 0New 104.27%
0 0In the money 0New 122.14% 28.00 0 0 0New 102.90%
0 0In the money 0New 110.17% 28.50 0 0 0New 98.41%
0 0In the money 0New 106.70% 29.00NEAREST ATM 5 10 +5 109.20%
STOCK PRICE $29.20
0 0 0New 115.60% 29.50 0 20In the money +20New 93.68%
3 2 -1 114.38% 30.00 0 0In the money 0New 101.63%
0 0 0New 105.31% 30.50 0 0In the money 0New 97.50%
26 26 0 97.42% 31.00 0 0In the money 0New 91.69%
0 0 0New 101.00% 31.50 0 0In the money 0New 91.12%
72 72 0 93.20% 32.00 10 10In the money 0 101.42%
0 0 0New 96.97% 32.50 0 0In the money 0New 86.21%
21 21 0 111.80% 33.00 0 0In the money 0New 94.75%
0 0 0New 97.51% 33.50 0 0In the money 0New 87.21%
16 16 0 96.33% 34.00 0 0In the money 0New 83.52%
0 0 0New 89.58% 34.50 0 0In the money 0New 79.29%
0 1 +1New 91.55% 35.00 0 0In the money 0New 90.68%
0 1 +1New 91.82% 36.00 0 0In the money 0New 78.85%
0 0 0New 98.80% 37.00 0 0In the money 0New 74.94%
0 0 0New 85.72% 38.00 0 0In the money 0New 68.28%
0 0 0New 97.66% 39.00 0 0In the money 0New 80.73%
0 0 0New 84.77% 40.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.64% 20.00 0 0 0New 143.91%
0 0In the money 0New 111.11% 21.00 0 0 0New 135.54%
0 0In the money 0New 108.36% 22.00 0 0 0New 127.13%
0 0In the money 0New 104.66% 23.00 0 0 0New 118.65%
0 0In the money 0New 103.53% 24.00 0 0 0New 110.07%
0 0In the money 0New 100.92% 24.50 0 0 0New 107.31%
0 0In the money 0New 101.24% 25.00 0 0 0New 103.64%
0 0In the money 0New 104.18% 25.50 0 8 +8New 97.65%
0 0In the money 0New 102.31% 26.00 0 0 0New 98.20%
0 0In the money 0New 105.85% 26.50 0 0 0New 84.97%
0 0In the money 0New 104.82% 27.00 0 1 +1New 95.54%
0 0In the money 0New 103.56% 27.50 0 0 0New 94.52%
0 0In the money 0New 102.07% 28.00 0 0 0New 93.25%
0 0In the money 0New 101.67% 28.50 0 0 0New 103.44%
0 6In the money +6New 95.87% 29.00NEAREST ATM 0 0 0New 89.96%
STOCK PRICE $29.20
0 0 0New 111.65% 29.50 0 0In the money 0New 90.49%
0 0 0New 110.46% 30.00 0 0In the money 0New 107.24%
0 0 0New 96.40% 30.50 0 0In the money 0New 86.94%
0 0 0New 98.62% 31.00 0 0In the money 0New 72.09%
0 0 0New 95.54% 31.50 0 0In the money 0New 84.86%
0 0 0New 92.22% 32.00 0 0In the money 0New 100.62%
0 0 0New 96.31% 32.50 0 0In the money 0New 68.50%
0 0 0New 93.15% 33.00 0 0In the money 0New 64.02%
0 0 0New 80.38% 33.50 0 0In the money 0New 97.15%
0 0 0New 89.25% 34.00 0 0In the money 0New 79.34%
0 0 0New 86.53% 34.50 0 0In the money 0New 77.03%
0 8 +8New 86.98% 35.00 0 0In the money 0New 77.28%
0 0 0New 76.19% 35.50 0 0In the money 0New 80.33%
0 0 0New 95.23% 36.00 0 0In the money 0New 80.24%
0 0 0New 98.14% 37.00 0 0In the money 0New 79.35%
0 0 0New 100.60% 38.00 0 0In the money 0New 79.24%
0 0 0New 103.42% 39.00 0 0In the money 0New 78.25%
0 0 0New 105.90% 40.00 0 0In the money 0New 78.41%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.13% 20.00 0 35 +35New 103.86%
0 0In the money 0New 103.20% 22.00 0 15 +15New 98.22%
180 210In the money +30 97.66% 23.00 0 40 +40New 95.50%
0 0In the money 0New 97.47% 24.00 0 0 0New 93.47%
0 0In the money 0New 94.90% 25.00 0 6 +6New 91.28%
0 0In the money 0New 91.60% 26.00 0 14 +14New 88.92%
0 0In the money 0New 88.81% 27.00 0 4 +4New 88.74%
2 2In the money 0 87.57% 28.00 0 33 +33New 85.90%
300 300In the money 0 85.49% 29.00NEAREST ATM 186 186 0 82.86%
STOCK PRICE $29.20
304 4,319 +4,015 83.70% 30.00 22 60In the money +38 82.31%
27 27 0 82.18% 31.00 23 27In the money +4 79.81%
8 9 +1 80.37% 32.00 55 76In the money +21 78.65%
190 193 +3 79.42% 33.00 0 0In the money 0New 78.91%
5 5 0 77.64% 34.00 0 0In the money 0New 76.05%
0 0 0New 76.19% 35.00 0 0In the money 0New 75.87%
0 0 0New 75.16% 36.00 0 0In the money 0New 65.58%
0 0 0New 74.66% 37.00 0 0In the money 0New 77.26%
0 0 0New 73.42% 38.00 0 0In the money 0New 73.42%
0 25 +25New 72.91% 39.00 0 0In the money 0New 77.70%
0 0 0New 71.67% 40.00 0 0In the money 0New 71.91%
0 0 0New 84.21% 45.00 0 0In the money 0New 75.91%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 328.78% 3.00 3 3 0 201.84%
41 41In the money 0 193.91% 5.00 62 62 0 181.57%
175 175In the money 0 141.17% 8.00 71 121 +50 140.54%
144 144In the money 0 134.06% 10.00 25 25 0 126.38%
4 4In the money 0 122.61% 11.00 644 644 0 116.04%
3 3In the money 0 112.21% 12.00 70 70 0 109.84%
297 297In the money 0 102.68% 13.00 407 407 0 106.31%
5 5In the money 0 103.19% 14.00 31 31 0 104.21%
514 514In the money 0 98.19% 15.00 11,620 11,620 0 99.42%
100 100In the money 0 96.12% 16.00 884 884 0 97.44%
38,502 38,502In the money 0 93.18% 17.00 2,526 2,527 +1 93.35%
2,537 2,537In the money 0 89.67% 18.00 224 224 0 92.30%
279 279In the money 0 87.71% 19.00 94 94 0 90.26%
38,746 38,747In the money +1 85.03% 20.00 1,674 1,674 0 87.55%
716 720In the money +4 83.35% 21.00 570 570 0 85.07%
16,089 16,082In the money -7 80.94% 22.00 785 930 +145 84.10%
4,834 4,834In the money 0 79.24% 23.00 373 373 0 82.33%
632 632In the money 0 78.04% 24.00 4 4 0 80.50%
21,274 21,260In the money -14 76.11% 25.00 205 205 0 79.13%
620 620In the money 0 74.59% 26.00 583 583 0 77.60%
35,363 35,365In the money +2 74.36% 27.00 640 640 0 76.42%
88 88In the money 0 73.38% 28.00 222 294 +72 75.52%
15 32In the money +17 71.73% 29.00NEAREST ATM 351 414 +63 74.88%
STOCK PRICE $29.20
21,920 21,199 -721 70.34% 30.00 1,729 1,816In the money +87 73.57%
75 75 0 70.09% 31.00 586 680In the money +94 73.45%
504 503 -1 70.10% 32.00 163 219In the money +56 72.69%
1,638 1,642 +4 69.05% 33.00 2,754 2,754In the money 0 72.25%
28 28 0 68.30% 34.00 42 42In the money 0 72.14%
7,745 7,750 +5 67.91% 35.00 39 39In the money 0 64.75%
55 57 +2 66.95% 36.00 1 1In the money 0 66.29%
301 301 0 66.96% 37.00 0 0In the money 0New 64.22%
3,772 3,841 +69 65.92% 38.00 0 0In the money 0New 70.31%
3,139 3,139 0 66.03% 39.00 0 0In the money 0New 63.68%
1,405 3,311 +1,906 65.69% 40.00 138 138In the money 0 60.49%
11 11 0 65.54% 41.00 0 0In the money 0New 70.37%
2,925 2,925 0 64.94% 42.00 0 0In the money 0New 69.50%
0 0 0New 66.25% 45.00 0 0In the money 0New 66.62%
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 170.18% 5.00 0 0 0New 166.33%
3 3In the money 0 149.03% 8.00 0 0 0New 162.62%
1 1In the money 0 118.70% 9.00 0 0 0New 148.76%
0 0In the money 0New 100.81% 10.00 5 5 0 138.34%
0 0In the money 0New 108.61% 11.00 4 4 0 125.61%
0 0In the money 0New 107.06% 12.00 14 14 0 115.72%
0 0In the money 0New 97.98% 13.00 35 35 0 106.68%
0 0In the money 0New 92.71% 14.00 114 114 0 87.81%
2 2In the money 0 95.04% 15.00 52 52 0 87.98%
0 0In the money 0New 89.20% 16.00 334 334 0 85.68%
46 46In the money 0 81.55% 17.00 1,021 1,021 0 80.80%
72 72In the money 0 89.78% 18.00 318 318 0 95.01%
8 8In the money 0 86.44% 19.00 966 966 0 78.49%
236 235In the money -1 84.15% 20.00 2,419 2,419 0 80.72%
4,236 4,236In the money 0 83.81% 21.00 639 669 +30 76.18%
128 128In the money 0 78.39% 22.00 65 65 0 75.52%
3 11In the money +8 61.21% 23.00 2 7 +5 73.68%
59 59In the money 0 74.34% 24.00 216 240 +24 76.17%
18,657 18,657In the money 0 77.54% 25.00 41 38 -3 71.39%
214 214In the money 0 73.81% 26.00 96 86 -10 69.88%
145 145In the money 0 74.76% 27.00 46 47 +1 69.54%
18,746 18,717In the money -29 72.70% 28.00 240 238 -2 69.43%
3,208 3,208In the money 0 67.14% 29.00NEAREST ATM 114 85 -29 66.45%
STOCK PRICE $29.20
395 401 +6 73.49% 30.00 206 227In the money +21 63.04%
107 108 +1 68.62% 31.00 476 540In the money +64 65.98%
182 170 -12 68.63% 32.00 106 106In the money 0 66.89%
423 424 +1 68.59% 33.00 22 22In the money 0 62.01%
137 127 -10 62.35% 34.00 115 123In the money +8 58.04%
45 45 0 60.96% 35.00 64 64In the money 0 62.26%
165 165 0 62.35% 36.00 0 15In the money +15New 58.81%
65 65 0 72.02% 37.00 0 63In the money +63New 59.88%
44 44 0 66.78% 38.00 0 0In the money 0New 60.62%
123 123 0 72.08% 39.00 0 0In the money 0New 61.04%
88 87 -1 77.68% 40.00 0 0In the money 0New 58.05%
212 212 0 72.31% 41.00 0 0In the money 0New 61.92%
65 65 0 67.97% 42.00 0 0In the money 0New 66.74%
684 684 0 74.26% 45.00 0 0In the money 0New 66.36%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $29.00
Jump to ATM
XP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.75% 11.00 0 0 0New 113.54%
0 0In the money 0New 77.68% 12.00 0 0 0New 88.25%
418 418In the money 0 73.01% 13.00 0 0 0New 96.04%
11 11In the money 0 75.26% 14.00 1 1 0 87.98%
0 0In the money 0New 68.42% 15.00 0 0 0New 77.32%
0 0In the money 0New 67.40% 16.00 0 0 0New 73.65%
0 0In the money 0New 67.25% 17.00 0 0 0New 70.65%
0 0In the money 0New 65.10% 18.00 5 5 0 63.78%
1 1In the money 0 64.96% 19.00 0 0 0New 59.16%
1 1In the money 0 71.00% 20.00 0 0 0New 67.09%
7 7In the money 0 60.18% 21.00 1 1 0 65.59%
7 7In the money 0 55.33% 22.00 11 11 0 64.59%
9 9In the money 0 65.64% 23.00 0 0 0New 64.36%
1 1In the money 0 67.44% 24.00 0 0 0New 62.24%
16 16In the money 0 62.48% 25.00 0 0 0New 62.28%
23 23In the money 0 60.16% 26.00 1 1 0 61.23%
0 0In the money 0New 60.78% 27.00 3 3 0 61.73%
23 23In the money 0 61.58% 28.00 2 2 0 58.78%
0 0In the money 0New 63.77% 29.00NEAREST ATM 0 1 +1New 62.13%
STOCK PRICE $29.20
47 47 0 62.64% 30.00 2 2In the money 0 60.64%
15 15 0 61.81% 31.00 0 0In the money 0New 58.87%
0 0 0New 60.71% 32.00 0 0In the money 0New 63.10%
1 1 0 59.35% 33.00 0 0In the money 0New 57.88%
70 70 0 59.71% 34.00 0 0In the money 0New 58.66%
1 1 0 55.81% 35.00 0 0In the money 0New 61.50%
1,000 1,000 0 59.41% 36.00 1,000 1,000In the money 0 53.52%
6 6 0 58.46% 37.00 0 0In the money 0New 64.82%
0 0 0New 57.86% 38.00 0 0In the money 0New 58.06%
0 0 0New 63.39% 39.00 0 0In the money 0New 58.21%
1 1 0 60.94% 40.00 0 0In the money 0New 54.14%
0 0 0New 58.48% 41.00 0 0In the money 0New 57.85%
20 20 0 58.66% 42.00 1 1In the money 0 58.03%
4 4 0 57.46% 45.00 0 0In the money 0New 56.50%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM
XP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 111.69% 3.00 6 6 0 108.41%
589 589In the money 0 0.00% 5.00 0 0 0New 216.91%
2,502 2,502In the money 0 83.27% 8.00 110 110 0 151.55%
623 623In the money 0 69.52% 10.00 951 951 0 125.54%
353 353In the money 0 65.24% 13.00 704 704 0 87.02%
299 299In the money 0 53.96% 15.00 308 308 0 72.45%
295 295In the money 0 54.38% 17.00 236 236 0 77.94%
726 726In the money 0 57.24% 20.00 690 710 +20 58.09%
730 730In the money 0 53.26% 22.00 384 384 0 54.54%
1,233 1,233In the money 0 55.34% 25.00 2,578 2,589 +11 51.60%
6 6In the money 0 53.58% 27.00 371 371 0 51.52%
STOCK PRICE $29.20
237 237 0 54.00% 30.00NEAREST ATM 349 349In the money 0 50.18%
8 8 0 54.78% 32.00 0 0In the money 0New 48.02%
51 51 0 54.86% 35.00 7 7In the money 0 50.47%
2 2 0 54.31% 37.00 0 0In the money 0New 47.48%
10 10 0 53.65% 40.00 0 0In the money 0New 51.06%
2 2 0 52.86% 42.00 0 0In the money 0New 50.83%
247 268 +21 51.98% 45.00 0 0In the money 0New 49.29%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM
XP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 115.11% 3.00 0 0 0New 85.42%
4 4In the money 0 83.81% 5.00 0 0 0New 166.33%
24 24In the money 0 67.07% 8.00 0 0 0New 116.05%
344 344In the money 0 53.75% 10.00 0 0 0New 97.14%
469 469In the money 0 56.33% 13.00 0 0 0New 77.07%
116 116In the money 0 54.99% 15.00 0 0 0New 57.83%
105 105In the money 0 51.64% 17.00 0 0 0New 58.03%
6 6In the money 0 51.94% 20.00 0 0 0New 52.49%
2 2In the money 0 51.07% 22.00 1 1 0 48.32%
33 33In the money 0 49.95% 25.00 0 0 0New 47.74%
84 84In the money 0 52.11% 27.00 0 0 0New 47.57%
STOCK PRICE $29.20
105 105 0 50.25% 30.00NEAREST ATM 15 15In the money 0 47.95%
0 0 0New 48.64% 32.00 0 0In the money 0New 46.57%
24 24 0 47.87% 35.00 2 2In the money 0 46.84%
0 0 0New 46.49% 37.00 1 1In the money 0 46.02%
10 10 0 46.18% 40.00 1 1In the money 0 46.42%
1 1 0 47.16% 42.00 0 0In the money 0New 46.27%
0 0 0New 45.98% 45.00 1 1In the money 0 47.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view