OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBCS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.31% | 15.00 | 0 | 0 | 0New | 114.39% |
| 2 | 2In the money | 0 | 0.00% | 16.00 | 2 | 2 | 0 | 61.81% |
| 0 | 0In the money | 0New | 38.18% | 17.00 | 2 | 2 | 0 | 55.69% |
| 0 | 0In the money | 0New | 41.80% | 18.00 | 12 | 254 | +242 | 50.86% |
| 0 | 0In the money | 0New | 37.01% | 19.00 | 11 | 61 | +50 | 43.52% |
| 0 | 2In the money | +2New | 35.70% | 20.00 | 24 | 25 | +1 | 38.70% |
| 0 | 0In the money | 0New | 34.07% | 21.00 | 116 | 116 | 0 | 36.44% |
STOCK PRICE $21.59 | ||||||||
| 50 | 50 | 0 | 33.46% | 22.00NEAREST ATM | 617 | 698In the money | +81 | 33.57% |
| 598 | 620 | +22 | 30.94% | 23.00 | 93 | 93In the money | 0 | 33.42% |
| 121 | 121 | 0 | 32.00% | 24.00 | 51 | 50In the money | -1 | 36.88% |
| 675 | 701 | +26 | 35.54% | 25.00 | 12 | 10In the money | -2 | 41.78% |
| 467 | 441 | -26 | 39.21% | 26.00 | 7 | 4In the money | -3 | 43.72% |
| 393 | 393 | 0 | 45.47% | 27.00 | 0 | 0In the money | 0New | 56.85% |
| 52 | 52 | 0 | 51.34% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 56.87% | 29.00 | 0 | 0In the money | 0New | 70.05% |
| 0 | 1 | +1New | 55.71% | 30.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 103.30% | 31.00 | 0 | 0In the money | 0New | 73.83% |
| 0 | 0 | 0New | 109.42% | 32.00 | 0 | 0In the money | 0New | 87.39% |
| 0 | 0 | 0New | 115.25% | 33.00 | 0 | 0In the money | 0New | 92.64% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.36% | 15.00 | 407 | 407 | 0 | 56.17% |
| 3 | 3In the money | 0 | 33.73% | 16.00 | 23 | 23 | 0 | 50.88% |
| 0 | 0In the money | 0New | 42.74% | 17.00 | 68 | 68 | 0 | 44.90% |
| 0 | 0In the money | 0New | 38.03% | 18.00 | 10 | 12 | +2 | 40.12% |
| 2 | 2In the money | 0 | 36.08% | 19.00 | 65 | 65 | 0 | 39.02% |
| 0 | 0In the money | 0New | 34.21% | 20.00 | 76 | 76 | 0 | 35.72% |
| 1 | 1In the money | 0 | 33.84% | 21.00 | 130 | 130 | 0 | 33.65% |
STOCK PRICE $21.59 | ||||||||
| 5 | 11 | +6 | 31.69% | 22.00NEAREST ATM | 189 | 202In the money | +13 | 32.26% |
| 82 | 99 | +17 | 30.57% | 23.00 | 1,378 | 1,377In the money | -1 | 31.86% |
| 260 | 269 | +9 | 30.10% | 24.00 | 344 | 345In the money | +1 | 31.32% |
| 175 | 175 | 0 | 29.62% | 25.00 | 142 | 142In the money | 0 | 34.72% |
| 371 | 381 | +10 | 29.79% | 26.00 | 593 | 593In the money | 0 | 37.77% |
| 359 | 359 | 0 | 31.82% | 27.00 | 1,308 | 31In the money | -1,277 | 43.18% |
| 403 | 397 | -6 | 35.99% | 28.00 | 53 | 0In the money | -53 | 51.76% |
| 267 | 267 | 0 | 39.92% | 29.00 | 0 | 0In the money | 0New | 48.23% |
| 436 | 436 | 0 | 43.65% | 30.00 | 2 | 0In the money | -2 | 52.51% |
| 85 | 85 | 0 | 47.19% | 31.00 | 0 | 0In the money | 0New | 61.85% |
| 103 | 103 | 0 | 50.57% | 32.00 | 0 | 0In the money | 0New | 70.14% |
| 512 | 512 | 0 | 48.56% | 33.00 | 0 | 0In the money | 0New | 69.90% |
| 52 | 52 | 0 | 85.18% | 34.00 | 0 | 0In the money | 0New | 73.68% |
| 6 | 6 | 0 | 88.96% | 35.00 | 0 | 0In the money | 0New | 77.31% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 18 | 18 | 0 | 181.63% |
| 21 | 21In the money | 0 | 0.00% | 5.00 | 15 | 15 | 0 | 135.00% |
| 0 | 0In the money | 0New | 108.08% | 8.00 | 1,573 | 1,573 | 0 | 103.29% |
| 86 | 86In the money | 0 | 80.59% | 10.00 | 258 | 258 | 0 | 81.97% |
| 128 | 128In the money | 0 | 57.47% | 12.00 | 516 | 516 | 0 | 64.55% |
| 10,464 | 10,464In the money | 0 | 41.50% | 15.00 | 2,289 | 2,289 | 0 | 51.55% |
| 478 | 478In the money | 0 | 36.82% | 17.00 | 202 | 217 | +15 | 42.03% |
| 1,883 | 1,883In the money | 0 | 34.20% | 20.00 | 2,150 | 2,150 | 0 | 35.06% |
STOCK PRICE $21.59 | ||||||||
| 1,296 | 1,296 | 0 | 31.44% | 22.00NEAREST ATM | 5,337 | 5,323In the money | -14 | 31.67% |
| 1,754 | 1,765 | +11 | 29.63% | 25.00 | 1,010 | 1,010In the money | 0 | 30.47% |
| 2,116 | 2,116 | 0 | 35.28% | 30.00 | 0 | 0In the money | 0New | 39.68% |
| 396 | 396 | 0 | 48.56% | 35.00 | 10 | 10In the money | 0 | 54.39% |
| 24 | 24 | 0 | 81.73% | 40.00 | 1 | 1In the money | 0 | 66.74% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.54% | 15.00 | 37 | 42 | +5 | 45.28% |
| 0 | 0In the money | 0New | 43.58% | 16.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 40.50% | 17.00 | 0 | 0 | 0New | 40.04% |
| 0 | 0In the money | 0New | 39.72% | 18.00 | 20 | 20 | 0 | 38.21% |
| 9 | 12In the money | +3 | 37.40% | 19.00 | 276 | 276 | 0 | 36.99% |
| 193 | 193In the money | 0 | 35.58% | 20.00 | 59 | 61 | +2 | 35.45% |
| 2 | 3In the money | +1 | 34.41% | 21.00 | 54 | 55 | +1 | 33.50% |
STOCK PRICE $21.59 | ||||||||
| 9 | 9 | 0 | 33.05% | 22.00NEAREST ATM | 41 | 41In the money | 0 | 32.42% |
| 86 | 86 | 0 | 32.44% | 23.00 | 730 | 733In the money | +3 | 32.10% |
| 31 | 46 | +15 | 31.69% | 24.00 | 155 | 155In the money | 0 | 31.19% |
| 200 | 201 | +1 | 30.88% | 25.00 | 134 | 134In the money | 0 | 30.85% |
| 627 | 627 | 0 | 30.21% | 26.00 | 141 | 141In the money | 0 | 32.93% |
| 442 | 447 | +5 | 30.99% | 27.00 | 212 | 212In the money | 0 | 31.25% |
| 349 | 349 | 0 | 30.71% | 28.00 | 469 | 469In the money | 0 | 33.27% |
| 153 | 153 | 0 | 31.42% | 29.00 | 148 | 148In the money | 0 | 30.14% |
| 50 | 50 | 0 | 31.29% | 30.00 | 108 | 108In the money | 0 | 33.56% |
| 736 | 736 | 0 | 31.91% | 31.00 | 40 | 40In the money | 0 | 33.62% |
| 9 | 9 | 0 | 34.11% | 32.00 | 3 | 3In the money | 0 | 36.73% |
| 28 | 28 | 0 | 36.21% | 33.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 35.77% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 37.61% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 45.86% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.82% | 15.00 | 0 | 0 | 0New | 41.68% |
| 0 | 0In the money | 0New | 42.54% | 16.00 | 0 | 0 | 0New | 39.72% |
| 0 | 0In the money | 0New | 39.81% | 17.00 | 0 | 0 | 0New | 37.69% |
| 0 | 0In the money | 0New | 28.87% | 18.00 | 0 | 0 | 0New | 46.55% |
| 0 | 0In the money | 0New | 36.49% | 19.00 | 0 | 0 | 0New | 30.40% |
| 0 | 0In the money | 0New | 34.48% | 20.00 | 129 | 129 | 0 | 28.37% |
| 0 | 0In the money | 0New | 34.75% | 21.00 | 0 | 0 | 0New | 36.04% |
STOCK PRICE $21.59 | ||||||||
| 102 | 102 | 0 | 32.14% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 28.34% |
| 0 | 0 | 0New | 34.53% | 23.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 38.34% | 24.00 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 31.87% | 25.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 33.10% | 26.00 | 0 | 0In the money | 0New | 30.91% |
| 1 | 1 | 0 | 32.84% | 27.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 32.85% | 28.00 | 0 | 0In the money | 0New | 26.89% |
| 0 | 0 | 0New | 31.58% | 29.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 33.34% | 30.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 35.59% | 31.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 50.22% | 10.00 | 73 | 73 | 0 | 49.30% |
| 39 | 39In the money | 0 | 44.05% | 13.00 | 259 | 259 | 0 | 42.00% |
| 172 | 172In the money | 0 | 38.15% | 15.00 | 204 | 204 | 0 | 39.79% |
| 529 | 529In the money | 0 | 36.03% | 18.00 | 82 | 82 | 0 | 35.92% |
| 109 | 109In the money | 0 | 34.00% | 20.00 | 600 | 600 | 0 | 34.31% |
STOCK PRICE $21.59 | ||||||||
| 112 | 113 | +1 | 32.74% | 22.00NEAREST ATM | 618 | 618In the money | 0 | 32.97% |
| 1,630 | 1,641 | +11 | 31.86% | 25.00 | 417 | 417In the money | 0 | 31.76% |
| 1,124 | 1,124 | 0 | 31.07% | 27.00 | 146 | 146In the money | 0 | 31.46% |
| 2,664 | 2,664 | 0 | 30.80% | 30.00 | 193 | 193In the money | 0 | 32.79% |
| 2,370 | 2,370 | 0 | 30.52% | 35.00 | 34 | 1In the money | -33 | 34.70% |
| 688 | 688 | 0 | 30.99% | 40.00 | 0 | 0In the money | 0New | 44.48% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.59Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 40.11% | 15.00 | 0 | 0 | 0New | 43.40% |
| 0 | 0In the money | 0New | 38.02% | 18.00 | 0 | 0 | 0New | 38.01% |
| 3 | 3In the money | 0 | 39.45% | 20.00 | 1 | 1 | 0 | 35.45% |
STOCK PRICE $21.59 | ||||||||
| 0 | 0 | 0New | 33.95% | 23.00NEAREST ATM | 3 | 3In the money | 0 | 34.06% |
| 12 | 12 | 0 | 32.35% | 25.00 | 2 | 2In the money | 0 | 32.45% |
| 1 | 1 | 0 | 30.87% | 27.00 | 0 | 0In the money | 0New | 30.91% |
| 1 | 1 | 0 | 30.77% | 30.00 | 0 | 0In the money | 0New | 29.70% |
| 1 | 1 | 0 | 32.82% | 32.00 | 0 | 0In the money | 0New | 29.00% |
| 0 | 0 | 0New | 36.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.76% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.83% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days