OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BLMN

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $10.06 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
80 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.06Nearest ATM strike $10.00
Jump to ATM
BLMN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 346.72% 2.50 0 0 0New 359.95%
0 0In the money 0New 187.83% 5.00 100 100 0 130.60%
296 286In the money -10 105.99% 7.50 293 298 +5 96.95%
2,723 2,846In the money +123 74.28% 10.00NEAREST ATM 34 46 +12 76.53%
STOCK PRICE $10.06
528 956 +428 65.50% 12.50 3 3In the money 0 81.94%
0 0 0New 105.80% 15.00 0 0In the money 0New 104.18%
0 0 0New 123.80% 17.50 0 0In the money 0New 150.00%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.06Nearest ATM strike $10.00
Jump to ATM
BLMN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 225.80%
0 0In the money 0New 115.10% 5.00 0 0 0New 145.70%
0 0In the money 0New 72.68% 7.50 0 0 0New 79.66%
49 49In the money 0 66.08% 10.00NEAREST ATM 52 82 +30 71.84%
STOCK PRICE $10.06
32 36 +4 63.19% 12.50 0 0In the money 0New 72.66%
6 9 +3 77.76% 15.00 0 0In the money 0New 79.21%
0 0 0New 98.14% 17.50 0 0In the money 0New 94.52%
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.06Nearest ATM strike $10.00
Jump to ATM
BLMN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 21In the money -1 128.68% 2.50 100 100 0 211.67%
514 527In the money +13 87.29% 5.00 2,522 2,522 0 111.20%
2,025 2,023In the money -2 71.10% 7.50 2,369 2,369 0 68.52%
2,635 2,635In the money 0 60.36% 10.00NEAREST ATM 456 456 0 68.05%
STOCK PRICE $10.06
1,676 1,684 +8 56.85% 12.50 127 127In the money 0 71.60%
790 795 +5 60.64% 15.00 121 121In the money 0 68.54%
494 495 +1 79.68% 17.50 0 0In the money 0New 82.02%
502 502 0 93.24% 20.00 1 1In the money 0 102.05%
0 0 0New 94.90% 22.50 0 0In the money 0New 103.10%
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.06Nearest ATM strike $10.00
Jump to ATM
BLMN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.03% 2.50 0 0 0New 153.24%
61 60In the money -1 87.77% 5.00 0 0 0New 89.80%
16 16In the money 0 65.54% 7.50 2,012 2,012 0 66.40%
19 50In the money +31 67.64% 10.00NEAREST ATM 55 52 -3 69.85%
STOCK PRICE $10.06
27 70 +43 65.10% 12.50 0 0In the money 0New 69.34%
6 6 0 65.05% 15.00 0 0In the money 0New 69.76%
1 2 +1 61.26% 17.50 0 0In the money 0New 73.09%
0 1 +1New 71.21% 20.00 0 0In the money 0New 72.61%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.06Nearest ATM strike $10.00
Jump to ATM
BLMN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
91 91In the money 0 71.48% 2.50 91 91 0 140.00%
183 183In the money 0 30.28% 5.00 35 35 0 86.12%
484 484In the money 0 50.67% 7.50 120 120 0 71.07%
550 550In the money 0 66.06% 10.00NEAREST ATM 24 24 0 66.14%
STOCK PRICE $10.06
528 886 +358 54.73% 12.50 114 114In the money 0 65.26%
598 598 0 51.11% 15.00 1 1In the money 0 66.76%
2 2 0 62.18% 17.50 0 0In the money 0New 65.91%
1 1 0 96.36% 20.00 0 0In the money 0New 60.58%
0 0 0New 80.52% 22.50 0 0In the money 0New 69.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view