OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBRC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $82.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$82.82Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 85.22% | 45.00 | 0 | 0 | 0New | 202.45% |
| 0 | 0In the money | 0New | 60.59% | 50.00 | 0 | 0 | 0New | 174.89% |
| 0 | 0In the money | 0New | 61.85% | 55.00 | 0 | 0 | 0New | 149.80% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 126.56% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 104.68% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 103 | 103 | 0 | 40.32% |
| 0 | 0In the money | 0New | 25.77% | 75.00 | 3 | 3 | 0 | 30.71% |
| 4 | 4In the money | 0 | 26.42% | 80.00 | 4 | 4 | 0 | 33.67% |
STOCK PRICE $82.82 | ||||||||
| 3 | 3 | 0 | 35.52% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 34.37% |
| 43 | 43 | 0 | 53.51% | 90.00 | 3 | 3In the money | 0 | 35.97% |
| 8 | 8 | 0 | 68.34% | 95.00 | 0 | 0In the money | 0New | 44.49% |
| 1 | 1 | 0 | 81.20% | 100.00 | 0 | 0In the money | 0New | 55.32% |
| 0 | 0 | 0New | 92.69% | 105.00 | 0 | 0In the money | 0New | 63.92% |
| 0 | 0 | 0New | 103.13% | 110.00 | 0 | 0In the money | 0New | 72.82% |
| 0 | 0 | 0New | 112.73% | 115.00 | 0 | 0In the money | 0New | 81.09% |
| 0 | 0 | 0New | 121.62% | 120.00 | 0 | 0In the money | 0New | 88.82% |
| 0 | 0 | 0New | 129.92% | 125.00 | 0 | 0In the money | 0New | 96.09% |
| 0 | 0 | 0New | 137.70% | 130.00 | 0 | 0In the money | 0New | 102.95% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$82.82Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.55% | 45.00 | 0 | 0 | 0New | 144.36% |
| 0 | 0In the money | 0New | 73.23% | 50.00 | 0 | 0 | 0New | 124.66% |
| 0 | 0In the money | 0New | 67.56% | 55.00 | 0 | 0 | 0New | 106.73% |
| 0 | 0In the money | 0New | 59.96% | 60.00 | 0 | 0 | 0New | 90.12% |
| 0 | 0In the money | 0New | 43.14% | 65.00 | 0 | 0 | 0New | 74.47% |
| 0 | 0In the money | 0New | 31.89% | 70.00 | 0 | 0 | 0New | 59.43% |
| 0 | 0In the money | 0New | 28.57% | 75.00 | 0 | 0 | 0New | 44.57% |
| 0 | 0In the money | 0New | 27.65% | 80.00 | 0 | 0 | 0New | 30.28% |
STOCK PRICE $82.82 | ||||||||
| 0 | 0 | 0New | 26.98% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 28.08% |
| 1 | 1 | 0 | 38.96% | 90.00 | 0 | 0In the money | 0New | 28.88% |
| 0 | 0 | 0New | 49.29% | 95.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 58.45% | 100.00 | 0 | 0In the money | 0New | 38.42% |
| 0 | 0 | 0New | 66.64% | 105.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 74.08% | 110.00 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 80.92% | 115.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 87.26% | 120.00 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 93.18% | 125.00 | 0 | 0In the money | 0New | 67.83% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$82.82Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.37% | 45.00 | 0 | 0 | 0New | 100.04% |
| 3 | 3In the money | 0 | 57.44% | 50.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 40.42% | 55.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 35.69% | 60.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 33.31% | 65.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 29.20% | 70.00 | 0 | 0 | 0New | 41.46% |
| 0 | 0In the money | 0New | 28.87% | 75.00 | 5 | 5 | 0 | 31.72% |
| 0 | 0In the money | 0New | 27.36% | 80.00 | 0 | 0 | 0New | 27.20% |
STOCK PRICE $82.82 | ||||||||
| 4 | 4 | 0 | 26.38% | 85.00NEAREST ATM | 9 | 9In the money | 0 | 25.50% |
| 33 | 33 | 0 | 27.18% | 90.00 | 0 | 0In the money | 0New | 26.08% |
| 2 | 2 | 0 | 33.62% | 95.00 | 0 | 0In the money | 0New | 26.73% |
| 6 | 6 | 0 | 39.97% | 100.00 | 10 | 10In the money | 0 | 28.31% |
| 0 | 0 | 0New | 45.64% | 105.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 50.80% | 110.00 | 0 | 0In the money | 0New | 36.43% |
| 0 | 0 | 0New | 55.53% | 115.00 | 0 | 0In the money | 0New | 40.09% |
| 1 | 1 | 0 | 59.91% | 120.00 | 0 | 0In the money | 0New | 44.17% |
| 0 | 0 | 0New | 64.00% | 125.00 | 0 | 0In the money | 0New | 48.04% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$82.82Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.80% | 45.00 | 0 | 0 | 0New | 75.85% |
| 0 | 0In the money | 0New | 47.48% | 50.00 | 0 | 0 | 0New | 65.58% |
| 0 | 0In the money | 0New | 42.29% | 55.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 36.84% | 60.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 34.32% | 65.00 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 31.65% | 70.00 | 0 | 0 | 0New | 31.64% |
| 0 | 0In the money | 0New | 30.29% | 75.00 | 0 | 0 | 0New | 27.21% |
| 0 | 0In the money | 0New | 28.96% | 80.00 | 0 | 0 | 0New | 25.79% |
STOCK PRICE $82.82 | ||||||||
| 0 | 0 | 0New | 27.83% | 85.00NEAREST ATM | 7 | 7In the money | 0 | 25.64% |
| 0 | 0 | 0New | 27.85% | 90.00 | 0 | 3In the money | +3New | 25.19% |
| 0 | 0 | 0New | 28.29% | 95.00 | 0 | 0In the money | 0New | 24.78% |
| 0 | 0 | 0New | 27.82% | 100.00 | 0 | 0In the money | 0New | 25.88% |
| 0 | 0 | 0New | 34.35% | 105.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 38.20% | 110.00 | 0 | 0In the money | 0New | 30.49% |
| 0 | 0 | 0New | 41.79% | 115.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 45.10% | 120.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 48.20% | 125.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 51.42% | 130.00 | 0 | 0In the money | 0New | 43.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days