OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCECO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $53.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 312.30% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 220.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 21 | 21 | 0 | 160.36% |
| 0 | 0In the money | 0New | 55.28% | 40.00 | 5 | 5 | 0 | 117.52% |
| 12 | 12In the money | 0 | 77.21% | 45.00 | 4 | 4 | 0 | 93.87% |
| 4 | 4In the money | 0 | 86.30% | 50.00 | 2 | 2 | 0 | 91.82% |
STOCK PRICE $53.22 | ||||||||
| 0 | 0 | 0New | 107.87% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 107.13% |
| 1 | 1 | 0 | 126.23% | 60.00 | 2 | 2In the money | 0 | 112.34% |
| 5 | 5 | 0 | 146.63% | 65.00 | 39 | 39In the money | 0 | 102.24% |
| 1 | 1 | 0 | 167.87% | 70.00 | 1 | 1In the money | 0 | 149.05% |
| 4 | 4 | 0 | 183.50% | 75.00 | 0 | 0In the money | 0New | 154.18% |
| 3 | 3 | 0 | 197.47% | 80.00 | 0 | 0In the money | 0New | 167.39% |
| 2 | 2 | 0 | 217.76% | 85.00 | 0 | 0In the money | 0New | 184.97% |
| 17 | 17 | 0 | 221.60% | 90.00 | 0 | 0In the money | 0New | 198.86% |
| 6 | 6 | 0 | 240.15% | 95.00 | 0 | 0In the money | 0New | 200.66% |
| 5 | 5 | 0 | 179.72% | 100.00 | 0 | 0In the money | 0New | 210.13% |
| 11 | 11 | 0 | 134.00% | 105.00 | 0 | 0In the money | 0New | 131.79% |
| 610 | 610 | 0 | 133.21% | 110.00 | 0 | 0In the money | 0New | 143.94% |
| 51 | 51 | 0 | 204.17% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 232.74% | 120.00 | 0 | 0In the money | 0New | 151.97% |
| 11 | 11 | 0 | 239.88% | 125.00 | 0 | 0In the money | 0New | 158.08% |
| 10 | 10 | 0 | 246.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.07% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 259.20% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 265.04% | 145.00 | 0 | 0In the money | 0New | 179.73% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.07% | 35.00 | 0 | 0 | 0New | 126.79% |
| 0 | 0In the money | 0New | 73.98% | 40.00 | 3 | 3 | 0 | 82.77% |
| 0 | 0In the money | 0New | 75.31% | 45.00 | 2 | 2 | 0 | 92.30% |
| 8 | 8In the money | 0 | 73.83% | 50.00 | 4 | 4 | 0 | 88.55% |
STOCK PRICE $53.22 | ||||||||
| 1 | 1 | 0 | 72.41% | 55.00NEAREST ATM | 15 | 15In the money | 0 | 91.25% |
| 0 | 4 | +4New | 74.80% | 60.00 | 3 | 3In the money | 0 | 94.06% |
| 7 | 7 | 0 | 72.33% | 65.00 | 44 | 44In the money | 0 | 93.22% |
| 98 | 98 | 0 | 88.01% | 70.00 | 0 | 0In the money | 0New | 86.36% |
| 6 | 6 | 0 | 99.23% | 75.00 | 0 | 0In the money | 0New | 89.75% |
| 81 | 81 | 0 | 108.42% | 80.00 | 0 | 0In the money | 0New | 92.34% |
| 84 | 84 | 0 | 83.62% | 85.00 | 4 | 4In the money | 0 | 102.07% |
| 3 | 2 | -1 | 88.46% | 90.00 | 0 | 0In the money | 0New | 112.29% |
| 6 | 6 | 0 | 120.21% | 95.00 | 1 | 1In the money | 0 | 112.37% |
| 5 | 5 | 0 | 141.06% | 100.00 | 0 | 0In the money | 0New | 100.79% |
| 1 | 1 | 0 | 147.59% | 105.00 | 0 | 0In the money | 0New | 103.40% |
| 4 | 4 | 0 | 153.69% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 159.42% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 164.82% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 169.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 168.85% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 179.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 183.74% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 187.92% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.24% | 35.00 | 2 | 2 | 0 | 104.34% |
| 1 | 1In the money | 0 | 69.72% | 40.00 | 11 | 11 | 0 | 89.48% |
| 6 | 6In the money | 0 | 70.16% | 45.00 | 6 | 7 | +1 | 87.42% |
| 0 | 0In the money | 0New | 68.24% | 50.00 | 11 | 11 | 0 | 86.79% |
STOCK PRICE $53.22 | ||||||||
| 0 | 0 | 0New | 72.70% | 55.00NEAREST ATM | 4 | 4In the money | 0 | 83.00% |
| 5 | 5 | 0 | 72.56% | 60.00 | 1 | 1In the money | 0 | 80.47% |
| 5 | 5 | 0 | 70.43% | 65.00 | 0 | 0In the money | 0New | 85.44% |
| 100 | 125 | +25 | 81.68% | 70.00 | 0 | 0In the money | 0New | 87.09% |
| 4 | 4 | 0 | 80.96% | 75.00 | 0 | 0In the money | 0New | 87.31% |
| 2 | 42 | +40 | 85.15% | 80.00 | 53 | 53In the money | 0 | 83.15% |
| 2 | 2 | 0 | 96.56% | 85.00 | 0 | 0In the money | 0New | 85.45% |
| 0 | 0 | 0New | 103.32% | 90.00 | 0 | 0In the money | 0New | 89.20% |
| 9 | 9 | 0 | 109.53% | 95.00 | 5 | 5In the money | 0 | 93.16% |
| 3 | 3 | 0 | 115.28% | 100.00 | 0 | 0In the money | 0New | 92.35% |
| 0 | 0 | 0New | 120.63% | 105.00 | 0 | 0In the money | 0New | 87.51% |
| 0 | 0 | 0New | 125.63% | 110.00 | 0 | 0In the money | 0New | 92.12% |
| 0 | 0 | 0New | 130.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 134.76% | 120.00 | 0 | 0In the money | 0New | 100.66% |
| 1 | 1 | 0 | 138.94% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 142.91% | 130.00 | 0 | 0In the money | 0New | 108.45% |
| 1 | 1 | 0 | 146.68% | 135.00 | 0 | 0In the money | 0New | 112.10% |
| 1 | 1 | 0 | 150.27% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 153.70% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.75% | 35.00 | 3 | 3 | 0 | 81.90% |
| 0 | 0In the money | 0New | 67.24% | 40.00 | 2 | 11 | +9 | 76.85% |
| 0 | 0In the money | 0New | 66.72% | 45.00 | 1 | 2 | +1 | 83.19% |
| 4 | 4In the money | 0 | 68.15% | 50.00 | 151 | 151 | 0 | 80.97% |
STOCK PRICE $53.22 | ||||||||
| 3 | 3 | 0 | 68.92% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 78.82% |
| 0 | 15 | +15New | 66.84% | 60.00 | 5 | 5In the money | 0 | 76.88% |
| 4 | 4 | 0 | 74.08% | 65.00 | 10 | 10In the money | 0 | 76.70% |
| 20 | 20 | 0 | 69.72% | 70.00 | 0 | 0In the money | 0New | 77.11% |
| 5 | 5 | 0 | 72.90% | 75.00 | 0 | 0In the money | 0New | 77.74% |
| 0 | 0 | 0New | 74.65% | 80.00 | 0 | 0In the money | 0New | 77.43% |
| 5 | 5 | 0 | 80.90% | 85.00 | 0 | 0In the money | 0New | 78.30% |
| 1 | 1 | 0 | 86.60% | 90.00 | 0 | 0In the money | 0New | 82.79% |
| 0 | 0 | 0New | 91.84% | 95.00 | 0 | 0In the money | 0New | 80.90% |
| 8 | 8 | 0 | 96.68% | 100.00 | 0 | 0In the money | 0New | 81.68% |
| 0 | 0 | 0New | 101.19% | 105.00 | 0 | 0In the money | 0New | 86.18% |
| 0 | 0 | 0New | 105.41% | 110.00 | 0 | 0In the money | 0New | 91.59% |
| 2 | 2 | 0 | 109.37% | 115.00 | 0 | 0In the money | 0New | 86.89% |
| 100 | 100 | 0 | 113.11% | 120.00 | 0 | 0In the money | 0New | 90.59% |
| 0 | 0 | 0New | 116.59% | 125.00 | 0 | 0In the money | 0New | 91.84% |
| 0 | 0 | 0New | 119.93% | 130.00 | 0 | 0In the money | 0New | 95.18% |
| 0 | 0 | 0New | 123.11% | 135.00 | 0 | 0In the money | 0New | 98.39% |
| 1 | 1 | 0 | 126.14% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.91% | 30.00 | 0 | 0 | 0New | 100.23% |
| 0 | 0In the money | 0New | 71.17% | 35.00 | 3 | 3 | 0 | 81.30% |
| 0 | 0In the money | 0New | 70.89% | 40.00 | 9 | 9 | 0 | 78.97% |
| 1 | 1In the money | 0 | 72.56% | 45.00 | 20 | 21 | +1 | 73.23% |
| 0 | 0In the money | 0New | 71.26% | 50.00 | 2 | 2 | 0 | 77.11% |
STOCK PRICE $53.22 | ||||||||
| 1 | 1 | 0 | 70.33% | 55.00NEAREST ATM | 5 | 5In the money | 0 | 76.22% |
| 1 | 1 | 0 | 70.74% | 60.00 | 1 | 3In the money | +2 | 81.00% |
| 0 | 4 | +4New | 71.38% | 65.00 | 0 | 0In the money | 0New | 76.59% |
| 3 | 3 | 0 | 70.72% | 70.00 | 0 | 0In the money | 0New | 76.64% |
| 0 | 0 | 0New | 71.11% | 75.00 | 0 | 0In the money | 0New | 77.40% |
| 3 | 3 | 0 | 71.29% | 80.00 | 0 | 0In the money | 0New | 78.44% |
| 21 | 21 | 0 | 69.96% | 85.00 | 0 | 0In the money | 0New | 82.22% |
| 13 | 15 | +2 | 72.82% | 90.00 | 0 | 0In the money | 0New | 85.82% |
| 0 | 0 | 0New | 77.71% | 95.00 | 1 | 1In the money | 0 | 85.40% |
| 6 | 6 | 0 | 79.58% | 100.00 | 0 | 0In the money | 0New | 85.01% |
| 0 | 0 | 0New | 84.14% | 105.00 | 0 | 0In the money | 0New | 87.95% |
| 1 | 1 | 0 | 94.66% | 110.00 | 0 | 0In the money | 0New | 84.41% |
| 0 | 0 | 0New | 98.23% | 115.00 | 0 | 0In the money | 0New | 88.15% |
| 0 | 0 | 0New | 101.60% | 120.00 | 0 | 0In the money | 0New | 83.80% |
| 0 | 0 | 0New | 104.78% | 125.00 | 1 | 1In the money | 0 | 87.06% |
| 2 | 2 | 0 | 107.79% | 130.00 | 0 | 0In the money | 0New | 90.20% |
| 4 | 4 | 0 | 110.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 113.38% | 140.00 | 0 | 0In the money | 0New | 96.09% |
| 0 | 0 | 0New | 115.99% | 145.00 | 0 | 0In the money | 0New | 98.88% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.95% | 30.00 | 0 | 0 | 0New | 84.38% |
| 0 | 0In the money | 0New | 69.07% | 35.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 70.07% | 40.00 | 0 | 20 | +20New | 75.33% |
| 0 | 0In the money | 0New | 69.71% | 45.00 | 3 | 3 | 0 | 80.61% |
| 10 | 10In the money | 0 | 72.47% | 50.00 | 0 | 0 | 0New | 75.16% |
STOCK PRICE $53.22 | ||||||||
| 0 | 0 | 0New | 72.27% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 73.98% |
| 1 | 1 | 0 | 70.47% | 60.00 | 0 | 0In the money | 0New | 76.07% |
| 0 | 0 | 0New | 71.77% | 65.00 | 0 | 0In the money | 0New | 74.52% |
| 12 | 12 | 0 | 70.34% | 70.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 70.52% | 75.00 | 0 | 0In the money | 0New | 74.95% |
| 0 | 0 | 0New | 70.72% | 80.00 | 0 | 0In the money | 0New | 76.90% |
| 1 | 1 | 0 | 72.13% | 85.00 | 0 | 0In the money | 0New | 74.90% |
| 0 | 0 | 0New | 70.80% | 90.00 | 0 | 0In the money | 0New | 75.34% |
| 0 | 0 | 0New | 72.84% | 95.00 | 0 | 0In the money | 0New | 75.83% |
| 3 | 3 | 0 | 73.47% | 100.00 | 0 | 0In the money | 0New | 76.51% |
| 3 | 3 | 0 | 76.90% | 105.00 | 0 | 0In the money | 0New | 76.50% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$53.22Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.96% | 30.00 | 4 | 5 | +1 | 77.11% |
| 1 | 1In the money | 0 | 69.01% | 35.00 | 2 | 2 | 0 | 75.20% |
| 8 | 8In the money | 0 | 71.27% | 40.00 | 16 | 16 | 0 | 76.01% |
| 2 | 2In the money | 0 | 69.94% | 45.00 | 3 | 3 | 0 | 73.75% |
| 31 | 31In the money | 0 | 70.31% | 50.00 | 51 | 51 | 0 | 73.45% |
STOCK PRICE $53.22 | ||||||||
| 6 | 6 | 0 | 70.10% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 73.59% |
| 101 | 101 | 0 | 70.24% | 60.00 | 6 | 6In the money | 0 | 73.47% |
| 1 | 1 | 0 | 69.76% | 65.00 | 7 | 7In the money | 0 | 73.62% |
| 4 | 4 | 0 | 69.16% | 70.00 | 1 | 1In the money | 0 | 73.33% |
| 6 | 6 | 0 | 69.50% | 75.00 | 0 | 0In the money | 0New | 74.04% |
| 13 | 13 | 0 | 68.94% | 80.00 | 0 | 0In the money | 0New | 73.71% |
| 23 | 23 | 0 | 69.75% | 85.00 | 0 | 0In the money | 0New | 73.41% |
| 2 | 2 | 0 | 68.36% | 90.00 | 6 | 6In the money | 0 | 76.34% |
| 0 | 0 | 0New | 68.42% | 95.00 | 0 | 0In the money | 0New | 74.74% |
| 15 | 15 | 0 | 70.37% | 100.00 | 0 | 0In the money | 0New | 76.56% |
| 186 | 186 | 0 | 71.94% | 105.00 | 2 | 2In the money | 0 | 75.94% |
| 0 | 0 | 0New | 74.06% | 110.00 | 0 | 0In the money | 0New | 78.89% |
| 0 | 0 | 0New | 76.88% | 115.00 | 0 | 0In the money | 0New | 75.45% |
| 20 | 20 | 0 | 79.55% | 120.00 | 0 | 0In the money | 0New | 81.20% |
| 0 | 0 | 0New | 82.06% | 125.00 | 0 | 0In the money | 0New | 78.12% |
| 0 | 0 | 0New | 84.45% | 130.00 | 0 | 0In the money | 0New | 83.32% |
| 4 | 4 | 0 | 86.72% | 135.00 | 0 | 0In the money | 0New | 83.44% |
| 0 | 0 | 0New | 88.87% | 140.00 | 0 | 0In the money | 0New | 81.33% |
| 0 | 0 | 0New | 90.93% | 145.00 | 0 | 0In the money | 0New | 83.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days