OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCHCT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 407.46% | 2.50 | 0 | 0 | 0New | 272.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 285.91% |
| 0 | 0In the money | 0New | 108.70% | 7.50 | 0 | 0 | 0New | 179.19% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 102.08% |
| 1 | 1In the money | 0 | 31.89% | 12.50NEAREST ATM | 16 | 23 | +7 | 42.14% |
STOCK PRICE $12.93 | ||||||||
| 11 | 21 | +10 | 41.00% | 15.00 | 5 | 5In the money | 0 | 70.68% |
| 4 | 4 | 0 | 112.68% | 17.50 | 0 | 0In the money | 0New | 110.55% |
| 0 | 0 | 0New | 139.84% | 20.00 | 0 | 0In the money | 0New | 132.13% |
| 0 | 0 | 0New | 162.16% | 22.50 | 0 | 0In the money | 0New | 154.64% |
| 0 | 0 | 0New | 181.14% | 25.00 | 0 | 0In the money | 0New | 166.79% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 192.47% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 201.59% |
| 0 | 0In the money | 0New | 157.50% | 7.50 | 0 | 0 | 0New | 136.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 69.39% |
| 0 | 0In the money | 0New | 36.56% | 12.50NEAREST ATM | 0 | 2 | +2New | 29.12% |
STOCK PRICE $12.93 | ||||||||
| 5 | 5 | 0 | 59.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.17% | 17.50 | 0 | 0In the money | 0New | 61.76% |
| 0 | 0 | 0New | 112.95% | 20.00 | 0 | 0In the money | 0New | 116.36% |
| 0 | 0 | 0New | 119.11% | 22.50 | 0 | 0In the money | 0New | 130.39% |
| 0 | 0 | 0New | 132.60% | 25.00 | 0 | 0In the money | 0New | 95.66% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.49% | 2.50 | 0 | 0 | 0New | 160.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 168.82% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 106.49% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 42.39% |
| 10 | 10In the money | 0 | 25.75% | 12.50NEAREST ATM | 16 | 16 | 0 | 55.67% |
STOCK PRICE $12.93 | ||||||||
| 87 | 87 | 0 | 32.16% | 15.00 | 260 | 260In the money | 0 | 40.67% |
| 343 | 343 | 0 | 37.97% | 17.50 | 19 | 19In the money | 0 | 57.42% |
| 55 | 55 | 0 | 73.13% | 20.00 | 0 | 0In the money | 0New | 68.27% |
| 4 | 4 | 0 | 93.11% | 22.50 | 0 | 0In the money | 0New | 90.91% |
| 31 | 31 | 0 | 104.26% | 25.00 | 0 | 0In the money | 0New | 106.84% |
| 0 | 0 | 0New | 122.52% | 30.00 | 0 | 0In the money | 0New | 93.19% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 272.94% |
| 0 | 0In the money | 0New | 105.87% | 5.00 | 0 | 0 | 0New | 116.27% |
| 0 | 0In the money | 0New | 70.73% | 7.50 | 2 | 2 | 0 | 72.63% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 7 | 7 | 0 | 37.51% |
| 11 | 12In the money | +1 | 27.52% | 12.50NEAREST ATM | 15 | 14 | -1 | 38.07% |
STOCK PRICE $12.93 | ||||||||
| 32 | 32 | 0 | 27.41% | 15.00 | 6 | 6In the money | 0 | 42.84% |
| 76 | 70 | -6 | 33.95% | 17.50 | 2 | 2In the money | 0 | 52.10% |
| 0 | 0 | 0New | 32.46% | 20.00 | 0 | 0In the money | 0New | 69.20% |
| 0 | 0 | 0New | 66.76% | 22.50 | 0 | 0In the money | 0New | 64.30% |
| 0 | 0 | 0New | 74.48% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days