OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCTBI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $71.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$71.05Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.59% | 40.00 | 0 | 0 | 0New | 202.96% |
| 0 | 0In the money | 0New | 97.11% | 45.00 | 0 | 0 | 0New | 85.52% |
| 0 | 0In the money | 0New | 82.85% | 50.00 | 0 | 0 | 0New | 141.82% |
| 0 | 0In the money | 0New | 74.41% | 55.00 | 0 | 0 | 0New | 114.93% |
| 0 | 0In the money | 0New | 54.67% | 60.00 | 0 | 0 | 0New | 89.40% |
| 0 | 0In the money | 0New | 35.29% | 65.00 | 0 | 1 | +1New | 41.21% |
| 0 | 0In the money | 0New | 26.74% | 70.00NEAREST ATM | 0 | 0 | 0New | 37.98% |
STOCK PRICE $71.05 | ||||||||
| 1 | 1 | 0 | 50.22% | 75.00 | 0 | 0In the money | 0New | 26.28% |
| 2 | 2 | 0 | 41.64% | 80.00 | 0 | 0In the money | 0New | 32.14% |
| 1 | 1 | 0 | 55.78% | 85.00 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 67.36% | 90.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 75.77% | 95.00 | 0 | 0In the money | 0New | 57.49% |
| 0 | 0 | 0New | 122.48% | 100.00 | 0 | 0In the money | 0New | 62.77% |
| 0 | 0 | 0New | 111.32% | 105.00 | 0 | 0In the money | 0New | 70.52% |
| 0 | 0 | 0New | 120.11% | 110.00 | 0 | 0In the money | 0New | 81.35% |
| 0 | 0 | 0New | 128.30% | 115.00 | 0 | 0In the money | 0New | 88.41% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.05Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.41% | 35.00 | 10 | 10 | 0 | 170.27% |
| 0 | 0In the money | 0New | 100.86% | 40.00 | 0 | 0 | 0New | 112.02% |
| 0 | 0In the money | 0New | 82.56% | 45.00 | 0 | 0 | 0New | 95.43% |
| 0 | 0In the money | 0New | 66.08% | 50.00 | 0 | 0 | 0New | 100.51% |
| 0 | 0In the money | 0New | 50.96% | 55.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 36.83% | 60.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 30.43% | 65.00 | 0 | 0 | 0New | 44.81% |
| 2 | 2In the money | 0 | 24.51% | 70.00NEAREST ATM | 1 | 1 | 0 | 27.09% |
STOCK PRICE $71.05 | ||||||||
| 3 | 3 | 0 | 35.92% | 75.00 | 0 | 0In the money | 0New | 20.84% |
| 41 | 41 | 0 | 34.17% | 80.00 | 0 | 0In the money | 0New | 24.78% |
| 1 | 1 | 0 | 40.10% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.12% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.80% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.05Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.84% | 40.00 | 0 | 0 | 0New | 90.22% |
| 0 | 0In the money | 0New | 44.99% | 45.00 | 0 | 0 | 0New | 75.93% |
| 0 | 0In the money | 0New | 40.00% | 50.00 | 0 | 0 | 0New | 63.00% |
| 2 | 2In the money | 0 | 37.72% | 55.00 | 0 | 0 | 0New | 51.03% |
| 0 | 0In the money | 0New | 30.16% | 60.00 | 1 | 1 | 0 | 40.04% |
| 0 | 0In the money | 0New | 29.17% | 65.00 | 3 | 3 | 0 | 30.08% |
| 0 | 0In the money | 0New | 26.22% | 70.00NEAREST ATM | 1 | 1 | 0 | 25.99% |
STOCK PRICE $71.05 | ||||||||
| 0 | 0 | 0New | 24.14% | 75.00 | 1 | 1In the money | 0 | 23.67% |
| 0 | 0 | 0New | 30.61% | 80.00 | 1 | 1In the money | 0 | 22.39% |
| 0 | 0 | 0New | 31.55% | 85.00 | 0 | 0In the money | 0New | 20.08% |
| 4 | 4 | 0 | 43.86% | 90.00 | 0 | 0In the money | 0New | 23.59% |
| 2 | 2 | 0 | 49.38% | 95.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 54.43% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.01% | 105.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 63.25% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.05Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.55% | 40.00 | 0 | 0 | 0New | 71.48% |
| 0 | 0In the money | 0New | 40.10% | 45.00 | 0 | 0 | 0New | 60.18% |
| 0 | 0In the money | 0New | 36.00% | 50.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 33.38% | 55.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 31.21% | 60.00 | 0 | 4 | +4New | 32.73% |
| 0 | 0In the money | 0New | 27.46% | 65.00 | 0 | 0 | 0New | 27.58% |
| 0 | 0In the money | 0New | 26.50% | 70.00NEAREST ATM | 0 | 0 | 0New | 25.37% |
STOCK PRICE $71.05 | ||||||||
| 0 | 0 | 0New | 24.52% | 75.00 | 0 | 0In the money | 0New | 23.75% |
| 1 | 1 | 0 | 24.15% | 80.00 | 0 | 0In the money | 0New | 23.11% |
| 1 | 1 | 0 | 29.83% | 85.00 | 0 | 0In the money | 0New | 21.53% |
| 0 | 0 | 0New | 34.57% | 90.00 | 0 | 0In the money | 0New | 22.68% |
| 1 | 1 | 0 | 38.98% | 95.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 42.93% | 100.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 46.59% | 105.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 49.95% | 110.00 | 0 | 0In the money | 0New | 32.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days