OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDOLE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.95Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 6 | 6 | 0 | 281.43% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 298.88% |
| 6 | 6In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 193.72% |
| 4 | 4In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 67.88% |
| 19 | 17In the money | -2 | 34.81% | 12.50 | 33 | 33 | 0 | 51.38% |
STOCK PRICE $13.95 | ||||||||
| 95 | 95 | 0 | 26.60% | 15.00NEAREST ATM | 14 | 14In the money | 0 | 60.30% |
| 22 | 22 | 0 | 54.34% | 17.50 | 0 | 0In the money | 0New | 140.48% |
| 4 | 4 | 0 | 122.31% | 20.00 | 0 | 0In the money | 0New | 172.98% |
| 0 | 0 | 0New | 145.28% | 22.50 | 0 | 0In the money | 0New | 199.29% |
| 1 | 1 | 0 | 164.70% | 25.00 | 0 | 0In the money | 0New | 204.38% |
| 0 | 0 | 0New | 196.38% | 30.00 | 0 | 0In the money | 0New | 224.89% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.95Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 198.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 210.62% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 186.09% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 40.20% |
STOCK PRICE $13.95 | ||||||||
| 2 | 2 | 0 | 34.08% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 71.22% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.50% | 22.50 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 121.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.95Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 138.36% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 158.38% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 117 | 117 | 0 | 58.20% |
| 8 | 8In the money | 0 | 0.00% | 10.00 | 11 | 11 | 0 | 50.40% |
| 1 | 3In the money | +2 | 22.44% | 12.50 | 244 | 244 | 0 | 32.34% |
STOCK PRICE $13.95 | ||||||||
| 180 | 180 | 0 | 27.67% | 15.00NEAREST ATM | 3 | 3In the money | 0 | 22.88% |
| 4 | 4 | 0 | 47.14% | 17.50 | 0 | 0In the money | 0New | 48.44% |
| 8 | 8 | 0 | 37.83% | 20.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 72.32% | 22.50 | 0 | 0In the money | 0New | 63.27% |
| 0 | 0 | 0New | 81.87% | 25.00 | 0 | 0In the money | 0New | 69.31% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.95Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 215.18% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 109.36% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 75.78% |
| 0 | 0In the money | 0New | 45.39% | 10.00 | 1 | 1 | 0 | 52.66% |
| 0 | 0In the money | 0New | 35.01% | 12.50 | 11 | 11 | 0 | 27.36% |
STOCK PRICE $13.95 | ||||||||
| 1 | 1 | 0 | 32.58% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 38.36% | 17.50 | 0 | 0In the money | 0New | 17.18% |
| 0 | 0 | 0New | 48.71% | 20.00 | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 57.16% | 22.50 | 0 | 0In the money | 0New | 54.17% |
| 0 | 0 | 0New | 64.31% | 25.00 | 0 | 0In the money | 0New | 63.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days