OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJMKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$17.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 164 | 164In the money | 0 | 0.00% | 12.50 | 184 | 184 | 0 | 77.68% |
| 564 | 564In the money | 0 | 50.69% | 15.00 | 786 | 788 | +2 | 65.84% |
| 1,089 | 1,175In the money | +86 | 59.33% | 17.50NEAREST ATM | 762 | 772 | +10 | 62.84% |
STOCK PRICE $17.57 | ||||||||
| 2,165 | 2,463 | +298 | 60.05% | 20.00 | 322 | 327In the money | +5 | 62.71% |
| 690 | 690 | 0 | 60.29% | 22.50 | 1,356 | 1,356In the money | 0 | 80.54% |
| 1,169 | 1,169 | 0 | 66.05% | 25.00 | 0 | 0In the money | 0New | 80.70% |
| 36 | 36 | 0 | 119.99% | 30.00 | 0 | 0In the money | 0New | 111.90% |
| 163 | 163 | 0 | 104.13% | 35.00 | 0 | 0In the money | 0New | 136.98% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 223.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 203.39% |
| 0 | 0In the money | 0New | 116.47% | 7.50 | 0 | 0 | 0New | 147.24% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 106.96% |
| 0 | 0In the money | 0New | 58.04% | 12.50 | 1 | 1 | 0 | 74.25% |
| 0 | 0In the money | 0New | 60.27% | 15.00 | 31 | 31 | 0 | 62.39% |
| 36 | 36In the money | 0 | 60.21% | 17.50NEAREST ATM | 1 | 1 | 0 | 58.65% |
STOCK PRICE $17.57 | ||||||||
| 113 | 133 | +20 | 53.09% | 20.00 | 0 | 0In the money | 0New | 57.86% |
| 59 | 65 | +6 | 55.59% | 22.50 | 10 | 10In the money | 0 | 58.52% |
| 16 | 17 | +1 | 59.30% | 25.00 | 0 | 0In the money | 0New | 67.82% |
| 0 | 0 | 0New | 88.45% | 30.00 | 0 | 0In the money | 0New | 82.85% |
| 0 | 0 | 0New | 104.00% | 35.00 | 0 | 0In the money | 0New | 94.52% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.38% | 10.00 | 14 | 14 | 0 | 78.94% |
| 138 | 138In the money | 0 | 59.74% | 12.50 | 1,636 | 1,636 | 0 | 60.70% |
| 229 | 229In the money | 0 | 54.42% | 15.00 | 213 | 215 | +2 | 57.66% |
| 942 | 953In the money | +11 | 55.26% | 17.50NEAREST ATM | 619 | 619 | 0 | 54.05% |
STOCK PRICE $17.57 | ||||||||
| 501 | 500 | -1 | 50.60% | 20.00 | 298 | 298In the money | 0 | 52.27% |
| 732 | 732 | 0 | 50.59% | 22.50 | 154 | 154In the money | 0 | 54.86% |
| 483 | 483 | 0 | 50.73% | 25.00 | 197 | 197In the money | 0 | 54.82% |
| 708 | 704 | -4 | 48.26% | 30.00 | 2 | 2In the money | 0 | 61.29% |
| 68 | 68 | 0 | 72.42% | 35.00 | 5 | 5In the money | 0 | 79.34% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.57Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,316 | 2,316In the money | 0 | 72.86% | 7.50 | 10 | 10 | 0 | 72.94% |
| 9 | 9In the money | 0 | 57.94% | 10.00 | 72 | 72 | 0 | 61.37% |
| 13 | 13In the money | 0 | 59.41% | 12.50 | 58 | 58 | 0 | 60.75% |
| 66 | 68In the money | +2 | 56.32% | 15.00 | 258 | 258 | 0 | 56.86% |
| 271 | 281In the money | +10 | 55.12% | 17.50NEAREST ATM | 24 | 24 | 0 | 54.57% |
STOCK PRICE $17.57 | ||||||||
| 427 | 452 | +25 | 54.60% | 20.00 | 47 | 47In the money | 0 | 53.83% |
| 133 | 133 | 0 | 50.81% | 22.50 | 11 | 11In the money | 0 | 51.42% |
| 208 | 208 | 0 | 50.02% | 25.00 | 28 | 28In the money | 0 | 51.47% |
| 2 | 2 | 0 | 51.02% | 30.00 | 11 | 11In the money | 0 | 51.84% |
| 85 | 37 | -48 | 56.89% | 35.00 | 0 | 0In the money | 0New | 63.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days