OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLEA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $114.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$114.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.86% | 60.00 | 16 | 16 | 0 | 104.26% |
| 0 | 0In the money | 0New | 90.94% | 65.00 | 0 | 0 | 0New | 141.01% |
| 0 | 0In the money | 0New | 77.84% | 70.00 | 0 | 0 | 0New | 125.62% |
| 0 | 0In the money | 0New | 71.63% | 75.00 | 0 | 0 | 0New | 111.82% |
| 0 | 0In the money | 0New | 64.56% | 80.00 | 10 | 10 | 0 | 98.12% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 86.09% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 11 | 11 | 0 | 73.89% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 49.31% |
| 0 | 0In the money | 0New | 29.79% | 100.00 | 41 | 41 | 0 | 42.47% |
| 1 | 1In the money | 0 | 33.09% | 105.00 | 11 | 11 | 0 | 43.83% |
| 1 | 1In the money | 0 | 35.44% | 110.00 | 7 | 7 | 0 | 39.03% |
STOCK PRICE $114.63 | ||||||||
| 5 | 5 | 0 | 33.46% | 115.00NEAREST ATM | 17 | 21In the money | +4 | 38.25% |
| 15 | 15 | 0 | 38.65% | 120.00 | 8 | 8In the money | 0 | 41.20% |
| 9 | 9 | 0 | 40.34% | 125.00 | 1 | 1In the money | 0 | 39.32% |
| 18 | 18 | 0 | 45.77% | 130.00 | 4 | 4In the money | 0 | 44.44% |
| 46 | 46 | 0 | 51.38% | 135.00 | 5 | 3In the money | -2 | 46.20% |
| 6 | 6 | 0 | 58.64% | 140.00 | 0 | 0In the money | 0New | 49.47% |
| 3 | 3 | 0 | 55.86% | 145.00 | 0 | 0In the money | 0New | 46.25% |
| 4 | 4 | 0 | 71.08% | 150.00 | 0 | 0In the money | 0New | 51.68% |
| 8 | 8 | 0 | 77.26% | 155.00 | 0 | 0In the money | 0New | 56.82% |
| 176 | 176 | 0 | 83.11% | 160.00 | 0 | 0In the money | 0New | 61.73% |
| 9 | 9 | 0 | 88.67% | 165.00 | 0 | 0In the money | 0New | 66.43% |
| 3 | 3 | 0 | 93.97% | 170.00 | 0 | 0In the money | 0New | 66.47% |
| 2 | 2 | 0 | 80.65% | 175.00 | 0 | 0In the money | 0New | 75.29% |
| 2 | 2 | 0 | 84.93% | 180.00 | 0 | 0In the money | 0New | 82.74% |
| 0 | 0 | 0New | 108.56% | 185.00 | 0 | 0In the money | 0New | 83.48% |
| 7 | 7 | 0 | 93.02% | 190.00 | 0 | 0In the money | 0New | 87.37% |
| 7 | 7 | 0 | 100.71% | 195.00 | 0 | 0In the money | 0New | 91.12% |
| 4 | 4 | 0 | 121.52% | 200.00 | 0 | 0In the money | 0New | 94.77% |
| 1 | 1 | 0 | 129.43% | 210.00 | 0 | 0In the money | 0New | 101.75% |
| 0 | 0 | 0New | 136.84% | 220.00 | 0 | 0In the money | 0New | 108.35% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$114.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.38% | 65.00 | 3 | 3 | 0 | 100.07% |
| 0 | 0In the money | 0New | 67.41% | 70.00 | 3 | 3 | 0 | 89.58% |
| 0 | 0In the money | 0New | 62.23% | 75.00 | 0 | 0 | 0New | 79.69% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 70.67% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 62.29% |
| 0 | 0In the money | 0New | 29.54% | 90.00 | 0 | 0 | 0New | 54.94% |
| 0 | 0In the money | 0New | 36.66% | 95.00 | 5 | 5 | 0 | 49.16% |
| 0 | 0In the money | 0New | 35.96% | 100.00 | 1 | 1 | 0 | 40.67% |
| 0 | 0In the money | 0New | 34.80% | 105.00 | 1 | 1 | 0 | 40.24% |
| 0 | 0In the money | 0New | 35.14% | 110.00 | 2 | 2 | 0 | 38.29% |
STOCK PRICE $114.63 | ||||||||
| 0 | 0 | 0New | 33.99% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 36.35% |
| 21 | 21 | 0 | 33.45% | 120.00 | 3 | 3In the money | 0 | 35.35% |
| 5 | 5 | 0 | 34.17% | 125.00 | 31 | 31In the money | 0 | 36.81% |
| 8 | 8 | 0 | 36.92% | 130.00 | 12 | 12In the money | 0 | 38.82% |
| 3 | 3 | 0 | 40.58% | 135.00 | 0 | 0In the money | 0New | 40.04% |
| 16 | 16 | 0 | 45.79% | 140.00 | 0 | 0In the money | 0New | 42.87% |
| 6 | 6 | 0 | 40.81% | 145.00 | 0 | 0In the money | 0New | 45.37% |
| 8 | 8 | 0 | 53.23% | 150.00 | 0 | 0In the money | 0New | 47.64% |
| 20 | 20 | 0 | 56.83% | 155.00 | 0 | 0In the money | 0New | 49.97% |
| 2 | 2 | 0 | 60.41% | 160.00 | 0 | 0In the money | 0New | 55.15% |
| 0 | 0 | 0New | 63.72% | 165.00 | 0 | 0In the money | 0New | 57.69% |
| 0 | 0 | 0New | 67.49% | 170.00 | 0 | 0In the money | 0New | 47.52% |
| 2 | 2 | 0 | 57.61% | 175.00 | 0 | 0In the money | 0New | 51.37% |
| 3 | 3 | 0 | 74.17% | 180.00 | 0 | 0In the money | 0New | 55.06% |
| 1 | 1 | 0 | 77.48% | 185.00 | 0 | 0In the money | 0New | 58.57% |
| 2 | 2 | 0 | 80.66% | 190.00 | 0 | 0In the money | 0New | 61.91% |
| 7 | 7 | 0 | 83.72% | 195.00 | 0 | 0In the money | 0New | 67.44% |
| 5 | 5 | 0 | 86.67% | 200.00 | 0 | 0In the money | 0New | 68.28% |
| 0 | 0 | 0New | 92.27% | 210.00 | 0 | 0In the money | 0New | 74.26% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$114.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 20 | 20 | 0 | 49.60% |
| 0 | 0In the money | 0New | 30.66% | 75.00 | 0 | 0 | 0New | 52.73% |
| 0 | 0In the money | 0New | 36.20% | 80.00 | 1 | 1 | 0 | 48.77% |
| 4 | 4In the money | 0 | 37.74% | 85.00 | 0 | 0 | 0New | 43.07% |
| 0 | 0In the money | 0New | 36.10% | 90.00 | 2 | 2 | 0 | 39.78% |
| 1 | 1In the money | 0 | 35.72% | 95.00 | 2 | 2 | 0 | 36.52% |
| 5 | 5In the money | 0 | 34.78% | 100.00 | 1 | 1 | 0 | 36.23% |
| 0 | 0In the money | 0New | 33.74% | 105.00 | 1 | 1 | 0 | 34.91% |
| 0 | 0In the money | 0New | 33.78% | 110.00 | 6 | 6 | 0 | 34.56% |
STOCK PRICE $114.63 | ||||||||
| 0 | 0 | 0New | 33.81% | 115.00NEAREST ATM | 35 | 35In the money | 0 | 34.42% |
| 5 | 5 | 0 | 33.95% | 120.00 | 2 | 2In the money | 0 | 34.19% |
| 5 | 5 | 0 | 34.22% | 125.00 | 6 | 6In the money | 0 | 34.58% |
| 0 | 0 | 0New | 34.02% | 130.00 | 2 | 2In the money | 0 | 33.76% |
| 4 | 4 | 0 | 33.11% | 135.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 33.71% | 140.00 | 0 | 0In the money | 0New | 35.54% |
| 5 | 5 | 0 | 34.36% | 145.00 | 0 | 0In the money | 0New | 32.07% |
| 2 | 2 | 0 | 35.62% | 150.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 0 | 0New | 37.40% | 155.00 | 0 | 0In the money | 0New | 32.77% |
| 1 | 1 | 0 | 39.05% | 160.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 41.96% | 165.00 | 0 | 0In the money | 0New | 33.83% |
| 1 | 1 | 0 | 43.62% | 170.00 | 0 | 0In the money | 0New | 34.58% |
| 1 | 1 | 0 | 45.50% | 175.00 | 0 | 0In the money | 0New | 37.19% |
| 1 | 1 | 0 | 47.05% | 180.00 | 0 | 0In the money | 0New | 39.66% |
| 1 | 1 | 0 | 48.91% | 185.00 | 0 | 0In the money | 0New | 43.14% |
| 1 | 1 | 0 | 50.67% | 190.00 | 0 | 0In the money | 0New | 44.38% |
| 2 | 2 | 0 | 42.57% | 195.00 | 0 | 0In the money | 0New | 46.62% |
| 5 | 5 | 0 | 53.95% | 200.00 | 0 | 0In the money | 0New | 48.80% |
| 4 | 4 | 0 | 57.18% | 210.00 | 0 | 0In the money | 0New | 52.92% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$114.63Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.62% | 65.00 | 0 | 0 | 0New | 52.43% |
| 0 | 0In the money | 0New | 37.46% | 70.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 37.84% | 75.00 | 0 | 0 | 0New | 45.99% |
| 0 | 0In the money | 0New | 37.43% | 80.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 35.73% | 85.00 | 0 | 1 | +1New | 37.35% |
| 0 | 0In the money | 0New | 35.78% | 90.00 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 34.63% | 95.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 34.08% | 100.00 | 0 | 0 | 0New | 34.18% |
| 0 | 0In the money | 0New | 33.73% | 105.00 | 0 | 0 | 0New | 33.93% |
| 0 | 0In the money | 0New | 33.18% | 110.00 | 0 | 0 | 0New | 34.06% |
STOCK PRICE $114.63 | ||||||||
| 0 | 0 | 0New | 33.58% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 33.56% | 120.00 | 0 | 0In the money | 0New | 33.74% |
| 2 | 2 | 0 | 33.23% | 125.00 | 0 | 0In the money | 0New | 33.78% |
| 0 | 0 | 0New | 33.13% | 130.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 33.05% | 135.00 | 0 | 0In the money | 0New | 33.24% |
| 0 | 0 | 0New | 32.60% | 140.00 | 0 | 0In the money | 0New | 33.94% |
| 0 | 0 | 0New | 33.45% | 145.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 32.28% | 150.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 0 | 0New | 33.04% | 155.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 33.30% | 160.00 | 0 | 0In the money | 0New | 32.28% |
| 0 | 0 | 0New | 34.22% | 165.00 | 0 | 0In the money | 0New | 32.75% |
| 0 | 0 | 0New | 35.62% | 170.00 | 0 | 0In the money | 0New | 32.62% |
| 0 | 0 | 0New | 36.88% | 175.00 | 0 | 0In the money | 0New | 33.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days