OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTUS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 602.56% | 2.50 | 0 | 0 | 0New | 329.04% |
| 0 | 0In the money | 0New | 391.27% | 5.00 | 0 | 0 | 0New | 284.49% |
| 0 | 0In the money | 0New | 299.25% | 7.50 | 63 | 63 | 0 | 206.12% |
| 0 | 0In the money | 0New | 202.92% | 10.00 | 141 | 141 | 0 | 151.61% |
| 0 | 0In the money | 0New | 148.17% | 12.50 | 2 | 6 | +4 | 109.22% |
| 6 | 6In the money | 0 | 107.04% | 15.00 | 151 | 151 | 0 | 77.15% |
| 114 | 114In the money | 0 | 57.20% | 17.50 | 268 | 268 | 0 | 56.13% |
| 1,446 | 1,446In the money | 0 | 49.41% | 20.00NEAREST ATM | 151 | 151 | 0 | 48.94% |
STOCK PRICE $20.11 | ||||||||
| 151 | 181 | +30 | 45.58% | 22.50 | 54 | 54In the money | 0 | 44.43% |
| 28 | 28 | 0 | 54.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.23% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.08% | 12.50 | 0 | 0 | 0New | 78.54% |
| 0 | 0In the money | 0New | 78.70% | 15.00 | 0 | 0 | 0New | 57.95% |
| 0 | 0In the money | 0New | 46.10% | 17.50 | 0 | 0 | 0New | 45.74% |
| 0 | 0In the money | 0New | 40.12% | 20.00NEAREST ATM | 0 | 0 | 0New | 40.99% |
STOCK PRICE $20.11 | ||||||||
| 0 | 0 | 0New | 37.72% | 22.50 | 0 | 0In the money | 0New | 39.44% |
| 0 | 0 | 0New | 38.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.77% | 30.00 | 0 | 0In the money | 0New | 58.48% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 216.95% | 5.00 | 0 | 0 | 0New | 167.11% |
| 0 | 0In the money | 0New | 165.58% | 7.50 | 18 | 18 | 0 | 121.27% |
| 0 | 0In the money | 0New | 121.51% | 10.00 | 2 | 2 | 0 | 89.41% |
| 2 | 2In the money | 0 | 102.77% | 12.50 | 3 | 3 | 0 | 64.65% |
| 10 | 10In the money | 0 | 67.87% | 15.00 | 3 | 3 | 0 | 51.18% |
| 12 | 12In the money | 0 | 40.25% | 17.50 | 27 | 27 | 0 | 41.65% |
| 258 | 258In the money | 0 | 37.37% | 20.00NEAREST ATM | 7 | 7 | 0 | 37.49% |
STOCK PRICE $20.11 | ||||||||
| 192 | 192 | 0 | 35.00% | 22.50 | 13 | 13In the money | 0 | 36.43% |
| 881 | 881 | 0 | 33.75% | 25.00 | 0 | 0In the money | 0New | 35.40% |
| 29 | 29 | 0 | 44.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.28% | 7.50 | 210 | 210 | 0 | 102.47% |
| 0 | 0In the money | 0New | 106.39% | 10.00 | 1 | 1 | 0 | 75.65% |
| 0 | 0In the money | 0New | 84.46% | 12.50 | 0 | 0 | 0New | 59.13% |
| 0 | 0In the money | 0New | 48.41% | 15.00 | 2 | 2 | 0 | 47.36% |
| 4 | 4In the money | 0 | 41.27% | 17.50 | 0 | 0 | 0New | 42.31% |
| 1 | 1In the money | 0 | 39.92% | 20.00NEAREST ATM | 1 | 1 | 0 | 40.10% |
STOCK PRICE $20.11 | ||||||||
| 8 | 8 | 0 | 37.76% | 22.50 | 1 | 1In the money | 0 | 38.55% |
| 31 | 31 | 0 | 35.37% | 25.00 | 0 | 0In the money | 0New | 36.07% |
| 2 | 2 | 0 | 41.31% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.42% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.11Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 206.26% | 2.50 | 0 | 0 | 0New | 160.32% |
| 0 | 0In the money | 0New | 139.44% | 5.00 | 0 | 0 | 0New | 107.09% |
| 0 | 0In the money | 0New | 113.57% | 7.50 | 0 | 0 | 0New | 77.95% |
| 0 | 0In the money | 0New | 93.50% | 10.00 | 1 | 1 | 0 | 63.85% |
| 0 | 0In the money | 0New | 66.32% | 12.50 | 1 | 1 | 0 | 54.22% |
| 0 | 0In the money | 0New | 46.05% | 15.00 | 1 | 1 | 0 | 44.68% |
| 2 | 2In the money | 0 | 41.66% | 17.50 | 0 | 0 | 0New | 41.29% |
| 1 | 1In the money | 0 | 39.60% | 20.00NEAREST ATM | 0 | 0 | 0New | 39.51% |
STOCK PRICE $20.11 | ||||||||
| 5 | 5 | 0 | 38.41% | 22.50 | 0 | 0In the money | 0New | 37.25% |
| 13 | 13 | 0 | 36.93% | 25.00 | 0 | 0In the money | 0New | 36.52% |
| 862 | 862 | 0 | 34.88% | 30.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 39.76% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days