OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NKE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $37.70 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,126 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 0.00% 16.00 11 11 0 0.00%
22 21In the money -1 0.00% 17.00 10 88 +78 0.00%
27 24In the money -3 0.00% 18.00 5 96 +91 0.00%
29 28In the money -1 0.00% 19.00 4 4 0 0.00%
41 42In the money +1 0.00% 20.00 1 1 0 0.00%
48 50In the money +2 0.00% 21.00 5 5 0 0.00%
16 19In the money +3 0.00% 22.00 12 6 -6 0.00%
16 18In the money +2 0.00% 23.00 6 2 -4 0.00%
3 6In the money +3 0.00% 24.00 1 3 +2 0.00%
3 4In the money +1 0.00% 25.00 12 21 +9 0.00%
4 6In the money +2 0.00% 26.00 4 3 -1 0.00%
3 6In the money +3 0.00% 27.00 114 114 0 668.93%
3 9In the money +6 0.00% 28.00 79 79 0 511.95%
9 12In the money +3 0.00% 29.00 320 313 -7 704.71%
569 565In the money -4 0.00% 30.00 3,242 3,242 0 403.14%
5 6In the money +1 0.00% 30.50 24 24 0 408.78%
44 51In the money +7 0.00% 31.00 807 800 -7 401.80%
6 9In the money +3 0.00% 31.50 1,042 1,042 0 324.88%
225 227In the money +2 0.00% 32.00 1,166 1,162 -4 325.87%
56 58In the money +2 0.00% 32.50 332 321 -11 329.76%
1,951 1,856In the money -95 0.00% 33.00 1,411 1,402 -9 248.79%
425 351In the money -74 0.00% 33.50 811 843 +32 271.49%
1,253 1,250In the money -3 0.00% 34.00 1,545 1,536 -9 198.86%
864 854In the money -10 0.00% 34.50 501 499 -2 174.00%
2,605 2,545In the money -60 0.00% 35.00 1,270 1,386 +116 149.13%
1,422 1,402In the money -20 0.00% 35.50 2,144 2,193 +49 124.17%
3,047 2,324In the money -723 0.00% 36.00 4,201 4,373 +172 98.98%
1,270 1,061In the money -209 0.00% 36.50 4,390 4,479 +89 82.39%
5,007 4,887In the money -120 0.00% 37.00 1,158 9,720 +8,562 46.74%
2,560 3,734In the money +1,174 38.95% 37.50NEAREST ATM 922 1,114 +192 40.79%
STOCK PRICE $37.70
9,024 9,080 +56 41.06% 38.00 3,258 3,386In the money +128 43.11%
3,727 5,509 +1,782 56.31% 38.50 2,044 1,518In the money -526 94.75%
7,068 7,529 +461 74.39% 39.00 109 192In the money +83 104.64%
692 893 +201 116.80% 39.50 4 3In the money -1 220.02%
9,346 11,295 +1,949 120.17% 40.00 199 155In the money -44 254.34%
0 0 0New 141.74% 40.50 0 0In the money 0New 0.00%
1,313 1,366 +53 162.64% 41.00 0 0In the money 0New 319.38%
1,688 1,753 +65 202.78% 42.00 0 0In the money 0New 347.65%
451 451 0 241.03% 43.00 0 0In the money 0New 403.00%
291 291 0 277.72% 44.00 0 0In the money 0New 404.82%
1,477 1,477 0 313.01% 45.00 0 0In the money 0New 451.16%
759 759 0 347.07% 46.00 0 0In the money 0New 495.60%
21 21 0 380.01% 47.00 0 1In the money +1New 646.40%
19 19 0 411.93% 48.00 0 0In the money 0New 614.05%
152 152 0 473.01% 50.00 1 0In the money -1 727.27%
12 12 0 612.11% 55.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 216.99%
0 0In the money 0New 0.00% 17.00 0 0 0New 337.22%
0 0In the money 0New 0.00% 18.00 0 0 0New 315.72%
0 0In the money 0New 0.00% 19.00 0 0 0New 295.37%
0 0In the money 0New 143.81% 20.00 7 10 +3 276.06%
0 0In the money 0New 115.80% 21.00 2 17 +15 162.81%
0 0In the money 0New 0.00% 22.00 2 2 0 206.71%
0 0In the money 0New 0.00% 23.00 0 0 0New 223.17%
0 0In the money 0New 0.00% 24.00 1 1 0 206.93%
0 0In the money 0New 0.00% 25.00 90 90 0 109.36%
1 1In the money 0 0.00% 26.00 0 0 0New 174.31%
0 0In the money 0New 119.25% 27.00 24 24 0 128.56%
26 26In the money 0 0.00% 28.00 253 253 0 123.22%
53 53In the money 0 0.00% 29.00 269 269 0 72.70%
20 17In the money -3 98.26% 30.00 1,022 976 -46 64.17%
0 0In the money 0New 92.30% 30.50 2 2 0 112.79%
41 41In the money 0 81.06% 31.00 2,385 2,381 -4 63.98%
0 0In the money 0New 80.55% 31.50 44 44 0 67.57%
102 102In the money 0 63.82% 32.00 1,394 1,401 +7 57.21%
0 0In the money 0New 58.62% 32.50 42 43 +1 68.30%
152 152In the money 0 0.00% 33.00 769 787 +18 49.66%
14 14In the money 0 0.00% 33.50 69 82 +13 53.79%
2,055 2,054In the money -1 0.00% 34.00 692 925 +233 40.18%
76 75In the money -1 0.00% 34.50 441 455 +14 37.72%
3,654 3,565In the money -89 32.05% 35.00 1,791 2,240 +449 37.50%
205 207In the money +2 27.01% 35.50 572 649 +77 35.87%
4,126 4,034In the money -92 32.50% 36.00 1,096 2,063 +967 35.94%
284 284In the money 0 35.99% 36.50 3,172 3,313 +141 35.59%
2,343 2,495In the money +152 34.19% 37.00 757 900 +143 34.59%
718 960In the money +242 34.37% 37.50NEAREST ATM 328 547 +219 35.63%
STOCK PRICE $37.70
3,475 3,264 -211 35.04% 38.00 3,010 3,258In the money +248 35.02%
457 781 +324 34.36% 38.50 165 295In the money +130 35.76%
1,830 3,023 +1,193 34.50% 39.00 59 88In the money +29 38.24%
76 305 +229 34.96% 39.50 0 34In the money +34New 37.20%
6,544 7,051 +507 35.44% 40.00 107 268In the money +161 42.45%
0 0 0New 37.46% 40.50 0 0In the money 0New 49.69%
1,861 2,134 +273 38.16% 41.00 2 1In the money -1 47.40%
750 796 +46 41.55% 42.00 0 1In the money +1New 0.00%
732 866 +134 41.53% 43.00 0 0In the money 0New 64.57%
158 158 0 54.33% 44.00 1 0In the money -1 0.00%
1,140 1,115 -25 64.17% 45.00 0 1In the money +1New 65.65%
380 380 0 59.49% 46.00 0 0In the money 0New 88.53%
423 423 0 60.17% 47.00 0 0In the money 0New 64.82%
415 415 0 74.94% 50.00 0 0In the money 0New 132.12%
505 505 0 97.03% 55.00 0 0In the money 0New 146.39%
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 188.73% 16.00 1 1 0 154.41%
0 0In the money 0New 174.98% 17.00 0 0 0New 239.89%
0 0In the money 0New 187.16% 18.00 0 0 0New 224.61%
0 0In the money 0New 0.00% 19.00 0 0 0New 210.16%
0 0In the money 0New 161.78% 20.00 0 0 0New 196.44%
0 0In the money 0New 140.72% 21.00 0 0 0New 183.35%
0 0In the money 0New 138.86% 22.00 0 0 0New 143.15%
0 0In the money 0New 119.60% 23.00 0 0 0New 131.42%
0 0In the money 0New 109.73% 24.00 0 0 0New 118.84%
63 63In the money 0 0.00% 25.00 2 2 0 106.74%
0 0In the money 0New 0.00% 26.00 58 58 0 76.65%
0 0In the money 0New 82.41% 27.00 25 25 0 85.19%
3 3In the money 0 73.97% 28.00 31 31 0 74.18%
3 3In the money 0 65.81% 29.00 160 160 0 67.97%
51 49In the money -2 0.00% 30.00 5,390 5,390 0 52.28%
25 25In the money 0 63.49% 31.00 417 413 -4 51.85%
51 51In the money 0 30.74% 32.00 1,292 1,283 -9 40.88%
0 1In the money +1New 0.00% 32.50 1 2 +1 43.88%
132 131In the money -1 35.55% 33.00 387 387 0 41.64%
4 5In the money +1 36.38% 33.50 1 1 0 40.27%
226 225In the money -1 35.62% 34.00 389 370 -19 39.20%
1 1In the money 0 31.61% 34.50 33 45 +12 38.49%
725 685In the money -40 36.71% 35.00 576 489 -87 37.17%
8 10In the money +2 36.44% 35.50 551 588 +37 35.58%
1,989 1,991In the money +2 34.83% 36.00 254 280 +26 36.29%
15 71In the money +56 34.31% 36.50 32 110 +78 36.18%
986 972In the money -14 35.29% 37.00 349 468 +119 35.74%
16 210In the money +194 35.05% 37.50NEAREST ATM 230 282 +52 36.14%
STOCK PRICE $37.70
4,833 5,268 +435 34.89% 38.00 290 3,952In the money +3,662 35.77%
574 791 +217 34.98% 38.50 2 22In the money +20 36.18%
814 854 +40 35.06% 39.00 36 53In the money +17 36.08%
0 0 0New 35.25% 39.50 0 0In the money 0New 34.42%
2,544 2,747 +203 35.77% 40.00 47 47In the money 0 37.23%
0 0 0New 36.71% 40.50 0 0In the money 0New 45.62%
649 716 +67 36.73% 41.00 19 39In the money +20 39.79%
0 0 0New 37.34% 41.50 0 0In the money 0New 38.56%
136 153 +17 37.88% 42.00 1 2In the money +1 37.55%
369 344 -25 40.36% 43.00 0 0In the money 0New 46.22%
90 102 +12 44.56% 44.00 1 1In the money 0 54.67%
3,023 3,029 +6 49.74% 45.00 0 0In the money 0New 60.55%
0 21 +21New 72.54% 46.00 0 0In the money 0New 66.17%
0 0 0New 77.83% 47.00 0 0In the money 0New 71.58%
1,453 1,362 -91 57.16% 50.00 0 0In the money 0New 86.67%
3 3 0 73.78% 55.00 0 0In the money 0New 108.86%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $38.00
Jump to ATM
NKE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 142.25% 16.00 1 2 +1 126.49%
0 0In the money 0New 130.06% 17.00 0 0 0New 196.62%
0 0In the money 0New 118.30% 18.00 0 0 0New 184.06%
0 0In the money 0New 106.76% 19.00 0 0 0New 172.23%
0 0In the money 0New 95.01% 20.00 0 0 0New 160.99%
0 0In the money 0New 81.81% 21.00 0 0 0New 150.29%
0 0In the money 0New 0.00% 22.00 0 0 0New 140.05%
0 0In the money 0New 0.00% 23.00 0 0 0New 109.95%
0 0In the money 0New 114.37% 24.00 0 0 0New 99.68%
1 1In the money 0 88.98% 25.00 6 6 0 91.86%
0 0In the money 0New 99.49% 26.00 10 10 0 82.39%
0 0In the money 0New 90.87% 27.00 85 85 0 72.22%
0 0In the money 0New 84.96% 28.00 762 762 0 62.14%
2 2In the money 0 76.69% 29.00 108 108 0 55.85%
27 22In the money -5 66.49% 30.00 267 266 -1 50.59%
3 2In the money -1 45.28% 31.00 361 360 -1 46.04%
60 60In the money 0 0.00% 32.00 234 233 -1 41.73%
288 286In the money -2 35.35% 33.00 182 215 +33 40.31%
1,815 1,801In the money -14 36.14% 34.00 508 520 +12 38.04%
2,321 2,320In the money -1 34.19% 35.00 2,878 2,927 +49 36.94%
723 684In the money -39 36.13% 36.00 355 373 +18 36.29%
670 698In the money +28 35.40% 37.00 521 1,293 +772 35.97%
STOCK PRICE $37.70
1,946 1,926 -20 35.01% 38.00NEAREST ATM 491 815In the money +324 35.65%
781 1,204 +423 34.85% 39.00 49 95In the money +46 35.43%
4,282 4,833 +551 35.29% 40.00 43 50In the money +7 35.62%
634 1,400 +766 35.87% 41.00 56 91In the money +35 36.82%
1,555 1,558 +3 36.81% 42.00 2 2In the money 0 44.45%
131 132 +1 37.71% 43.00 0 0In the money 0New 45.54%
19 33 +14 38.88% 44.00 0 0In the money 0New 44.22%
102 129 +27 40.55% 45.00 0 0In the money 0New 56.25%
0 0 0New 57.87% 46.00 0 0In the money 0New 64.34%
0 0 0New 55.73% 47.00 0 0In the money 0New 69.25%
12 12 0 76.47% 50.00 3 3In the money 0 77.37%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 17.50 1 3 +2 98.97%
24 24In the money 0 83.42% 20.00 88 88 0 115.34%
7 7In the money 0 0.00% 22.50 719 719 0 77.02%
60 60In the money 0 76.60% 25.00 681 681 0 62.70%
426 425In the money -1 0.00% 27.50 1,437 1,429 -8 53.06%
0 0In the money 0New 66.35% 28.00 0 0 0New 62.03%
0 0In the money 0New 53.83% 29.00 1 1 0 57.07%
699 697In the money -2 0.00% 30.00 16,292 15,661 -631 47.59%
3 0In the money -3 41.50% 31.00 0 0 0New 49.68%
0 0In the money 0New 42.15% 32.00 24 677 +653 44.07%
2,062 2,051In the money -11 42.19% 32.50 21,974 21,831 -143 42.69%
0 1In the money +1New 32.10% 33.00 82 136 +54 42.36%
1 1In the money 0 32.65% 33.50 116 162 +46 41.94%
0 1In the money +1New 36.98% 34.00 1,076 1,166 +90 41.79%
6 8In the money +2 38.26% 34.50 135 660 +525 40.89%
18,727 18,530In the money -197 38.60% 35.00 20,229 21,537 +1,308 40.51%
28 38In the money +10 38.69% 35.50 134 181 +47 40.17%
93 100In the money +7 41.42% 36.00 155 222 +67 40.23%
130 131In the money +1 39.79% 36.50 59 88 +29 39.82%
370 443In the money +73 39.32% 37.00 126 191 +65 39.97%
24,454 24,459In the money +5 39.27% 37.50NEAREST ATM 14,615 14,860 +245 39.77%
STOCK PRICE $37.70
1,255 1,842 +587 39.11% 38.00 162 274In the money +112 39.60%
218 1,408 +1,190 39.10% 38.50 27 1,120In the money +1,093 39.69%
460 1,226 +766 39.38% 39.00 33 36In the money +3 39.45%
30,493 30,312 -181 39.22% 40.00 10,640 10,608In the money -32 38.92%
466 864 +398 39.53% 41.00 0 17In the money +17New 40.84%
473 924 +451 40.12% 42.00 1 1In the money 0 45.52%
9,974 10,971 +997 40.29% 42.50 5,504 5,501In the money -3 38.00%
140 279 +139 40.44% 43.00 0 0In the money 0New 46.78%
240 347 +107 41.68% 44.00 0 0In the money 0New 48.86%
8,569 11,182 +2,613 41.85% 45.00 3,225 3,221In the money -4 41.88%
42 50 +8 48.17% 46.00 0 0In the money 0New 43.21%
15 17 +2 46.48% 47.00 0 0In the money 0New 0.00%
5,092 5,093 +1 45.80% 47.50 67 67In the money 0 48.63%
8,584 8,570 -14 51.43% 50.00 16 16In the money 0 60.26%
1,601 1,603 +2 56.21% 52.50 0 0In the money 0New 73.44%
2,238 2,238 0 60.63% 55.00 0 0In the money 0New 89.32%
1,085 1,083 -2 60.11% 57.50 0 0In the money 0New 98.94%
4,023 4,021 -2 69.35% 60.00 2 2In the money 0 106.38%
914 914 0 87.00% 62.50 0 0In the money 0New 96.05%
928 928 0 81.24% 65.00 0 0In the money 0New 120.09%
312 312 0 86.02% 67.50 0 0In the money 0New 107.80%
1,930 1,930 0 83.92% 70.00 0 0In the money 0New 113.29%
151 151 0 79.36% 72.50 0 0In the money 0New 118.55%
239 239 0 94.81% 75.00 1 1In the money 0 123.60%
426 426 0 95.64% 80.00 0 0In the money 0New 133.14%
79 79 0 102.37% 85.00 0 0In the money 0New 141.99%
243 243 0 108.65% 90.00 0 0In the money 0New 150.24%
76 76 0 107.94% 95.00 0 0In the money 0New 157.98%
Nov 27, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $38.00
Jump to ATM
NKE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 94.35%
0 0In the money 0New 0.00% 24.00 0 0 0New 70.96%
0 0In the money 0New 0.00% 25.00 1 1 0 60.09%
0 0In the money 0New 0.00% 26.00 12 12 0 60.85%
0 0In the money 0New 0.00% 27.00 66 66 0 56.35%
0 0In the money 0New 0.00% 28.00 10 10 0 51.84%
1 1In the money 0 46.45% 29.00 28 28 0 47.94%
5 5In the money 0 0.00% 30.00 287 292 +5 43.86%
0 0In the money 0New 0.00% 31.00 19 19 0 42.48%
1 1In the money 0 26.36% 32.00 239 239 0 40.74%
0 0In the money 0New 34.01% 33.00 150 160 +10 40.07%
20 21In the money +1 34.48% 34.00 342 360 +18 39.30%
259 261In the money +2 37.76% 35.00 577 603 +26 38.71%
272 285In the money +13 36.83% 36.00 102 99 -3 37.94%
209 219In the money +10 36.78% 37.00 242 247 +5 37.69%
STOCK PRICE $37.70
240 332 +92 36.46% 38.00NEAREST ATM 144 154In the money +10 37.88%
787 796 +9 37.32% 39.00 44 44In the money 0 38.07%
1,312 1,373 +61 37.36% 40.00 55 57In the money +2 38.65%
371 389 +18 37.55% 41.00 1 3In the money +2 38.98%
567 1,388 +821 38.14% 42.00 1 1In the money 0 37.42%
117 168 +51 38.53% 43.00 0 0In the money 0New 38.84%
97 99 +2 38.83% 44.00 3 3In the money 0 38.90%
282 377 +95 39.96% 45.00 0 0In the money 0New 44.22%
0 1 +1New 40.72% 46.00 0 0In the money 0New 41.88%
0 0 0New 41.59% 47.00 0 0In the money 0New 39.28%
71 117 +46 43.23% 50.00 0 0In the money 0New 52.23%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $38.00
Jump to ATM
NKE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 170.92%
0 0In the money 0New 0.00% 24.00 0 0 0New 131.77%
0 0In the money 0New 0.00% 25.00 0 0 0New 123.14%
0 0In the money 0New 0.00% 26.00 0 0 0New 114.58%
0 0In the money 0New 0.00% 27.00 0 0 0New 106.47%
0 0In the money 0New 40.34% 28.00 0 0 0New 62.22%
0 0In the money 0New 43.26% 29.00 0 0 0New 55.51%
0 0In the money 0New 34.72% 30.00 0 0 0New 49.31%
0 0In the money 0New 32.90% 31.00 0 0 0New 43.01%
0 0In the money 0New 39.18% 32.00 0 1 +1New 40.51%
0 0In the money 0New 38.47% 33.00 0 14 +14New 40.37%
0 0In the money 0New 35.60% 34.00 0 16 +16New 39.22%
0 0In the money 0New 35.14% 35.00 0 10 +10New 39.36%
0 1In the money +1New 36.81% 36.00 0 0 0New 39.05%
0 4In the money +4New 35.08% 37.00 0 5 +5New 39.51%
STOCK PRICE $37.70
0 6 +6New 36.01% 38.00NEAREST ATM 0 21In the money +21New 38.94%
0 52 +52New 36.33% 39.00 0 1In the money +1New 39.88%
0 27 +27New 36.19% 40.00 0 2In the money +2New 39.46%
0 7 +7New 36.58% 41.00 0 0In the money 0New 39.02%
0 9 +9New 36.39% 42.00 0 0In the money 0New 42.04%
0 1 +1New 36.71% 43.00 0 0In the money 0New 41.58%
0 3 +3New 37.48% 44.00 0 0In the money 0New 44.49%
0 8 +8New 36.90% 45.00 0 0In the money 0New 46.95%
0 1 +1New 39.56% 46.00 0 0In the money 0New 48.01%
0 0 0New 43.04% 47.00 0 0In the money 0New 52.64%
0 0 0New 84.01% 50.00 0 0In the money 0New 64.93%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 20 20 0 90.69%
0 0In the money 0New 0.00% 20.00 7 7 0 70.97%
11 11In the money 0 0.00% 22.50 3,432 3,433 +1 60.08%
47 47In the money 0 59.19% 25.00 2,296 2,263 -33 49.92%
371 363In the money -8 0.00% 27.50 4,577 4,570 -7 43.32%
2,251 2,255In the money +4 36.34% 30.00 9,381 9,350 -31 43.79%
463 464In the money +1 41.92% 32.50 8,364 8,514 +150 42.17%
5,633 5,651In the money +18 38.74% 35.00 23,568 23,624 +56 40.94%
5,986 6,164In the money +178 39.64% 37.50NEAREST ATM 7,961 7,778 -183 40.35%
STOCK PRICE $37.70
23,646 23,643 -3 39.98% 40.00 14,281 14,426In the money +145 39.85%
10,318 10,700 +382 40.64% 42.50 4,213 4,201In the money -12 41.06%
10,236 10,392 +156 41.73% 45.00 7,119 7,105In the money -14 41.46%
7,919 7,971 +52 42.47% 47.50 1,441 1,442In the money +1 45.55%
10,142 10,151 +9 43.88% 50.00 8,861 8,855In the money -6 33.85%
6,489 6,498 +9 45.68% 52.50 771 771In the money 0 54.15%
7,873 7,859 -14 47.76% 55.00 4,341 4,340In the money -1 47.28%
1,980 1,980 0 49.64% 57.50 1,254 1,254In the money 0 50.11%
25,833 23,410 -2,423 52.92% 60.00 35 35In the money 0 59.32%
1,117 1,116 -1 59.23% 62.50 0 0In the money 0New 0.00%
4,627 4,627 0 58.31% 65.00 1 1In the money 0 67.66%
1,024 1,025 +1 64.86% 67.50 0 0In the money 0New 0.00%
4,777 4,774 -3 63.59% 70.00 2 2In the money 0 67.27%
730 730 0 69.27% 72.50 1 1In the money 0 0.00%
2,686 2,686 0 73.43% 75.00 0 0In the money 0New 78.68%
884 884 0 70.64% 77.50 0 0In the money 0New 79.73%
10,392 10,394 +2 76.58% 80.00 0 0In the money 0New 88.68%
1,024 1,028 +4 79.22% 82.50 0 0In the money 0New 84.01%
1,944 1,944 0 80.14% 85.00 0 0In the money 0New 93.79%
801 803 +2 82.55% 87.50 0 0In the money 0New 97.83%
3,528 3,530 +2 84.89% 90.00 0 0In the money 0New 101.62%
635 635 0 87.16% 92.50 250 250In the money 0 111.77%
1,232 1,230 -2 89.35% 95.00 0 0In the money 0New 120.06%
704 704 0 91.47% 97.50 0 0In the money 0New 121.23%
15,313 14,825 -488 93.54% 100.00 0 0In the money 0New 130.69%
342 342 0 97.49% 105.00 0 0In the money 0New 130.62%
3,832 3,832 0 96.39% 110.00 0 0In the money 0New 130.64%
2,388 2,388 0 99.81% 115.00 0 0In the money 0New 136.07%
1,744 1,813 +69 103.07% 120.00 0 0In the money 0New 136.54%
510 510 0 106.15% 125.00 0 0In the money 0New 151.72%
2,620 2,654 +34 109.12% 130.00 0 0In the money 0New 156.39%
2,875 2,875 0 108.10% 135.00 0 0In the money 0New 154.57%
2,885 2,909 +24 110.76% 140.00 0 0In the money 0New 158.66%
1,734 1,734 0 113.31% 145.00 0 0In the money 0New 157.87%
13,057 13,057 0 115.77% 150.00 0 0In the money 0New 166.37%
6,118 6,118 0 118.13% 155.00 0 0In the money 0New 176.76%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 17.50 12 12 0 69.59%
0 0In the money 0New 0.00% 20.00 22 22 0 60.71%
701 697In the money -4 54.54% 22.50 4,237 4,237 0 50.46%
439 439In the money 0 41.29% 25.00 1,829 1,834 +5 47.40%
506 504In the money -2 38.63% 27.50 1,989 1,978 -11 44.90%
3,137 3,129In the money -8 40.57% 30.00 7,185 7,418 +233 43.14%
1,662 1,721In the money +59 39.48% 32.50 8,987 8,863 -124 42.04%
7,882 7,680In the money -202 40.56% 35.00 20,735 20,721 -14 41.42%
7,986 7,879In the money -107 40.75% 37.50NEAREST ATM 4,575 4,610 +35 40.94%
STOCK PRICE $37.70
18,249 18,546 +297 40.55% 40.00 30,038 29,967In the money -71 40.80%
15,965 15,534 -431 40.59% 42.50 10,942 10,990In the money +48 42.72%
12,934 13,759 +825 41.08% 45.00 10,611 10,613In the money +2 41.31%
4,956 5,164 +208 41.69% 47.50 4,557 4,556In the money -1 44.22%
30,168 29,837 -331 42.54% 50.00 12,953 12,928In the money -25 48.09%
7,711 7,504 -207 44.33% 52.50 2,411 2,411In the money 0 45.30%
9,284 9,260 -24 44.72% 55.00 9,461 9,461In the money 0 41.43%
7,943 7,949 +6 46.66% 57.50 2,616 2,605In the money -11 40.59%
28,392 28,324 -68 48.52% 60.00 7,918 7,918In the money 0 41.32%
2,742 2,743 +1 49.10% 62.50 11,032 11,032In the money 0 0.00%
10,913 10,913 0 55.20% 65.00 2,095 2,095In the money 0 0.00%
18,164 18,165 +1 54.61% 67.50 20 20In the money 0 45.75%
18,061 18,061 0 54.51% 70.00 11 11In the money 0 53.92%
1,994 1,995 +1 57.94% 72.50 706 706In the money 0 63.70%
6,998 7,005 +7 63.35% 75.00 115 115In the money 0 68.02%
27,442 27,438 -4 61.01% 77.50 3 3In the money 0 0.00%
14,677 14,673 -4 60.94% 80.00 14 13In the money -1 0.00%
1,927 1,927 0 66.48% 82.50 1 1In the money 0 75.26%
2,833 2,819 -14 67.57% 85.00 3 3In the money 0 82.67%
2,614 2,614 0 69.60% 87.50 0 0In the money 0New 0.00%
3,590 3,590 0 70.36% 90.00 0 0In the money 0New 0.00%
301 301 0 72.24% 92.50 0 0In the money 0New 94.50%
659 659 0 72.64% 95.00 0 0In the money 0New 97.36%
3,214 3,214 0 75.82% 97.50 4 4In the money 0 100.15%
16,126 16,126 0 74.38% 100.00 0 0In the money 0New 102.85%
1,394 1,394 0 79.30% 105.00 0 0In the money 0New 107.92%
3,919 3,923 +4 82.36% 110.00 0 0In the money 0New 112.72%
1,156 1,156 0 85.26% 115.00 0 0In the money 0New 117.24%
1,791 1,791 0 80.91% 120.00 0 0In the money 0New 121.52%
3,268 3,266 -2 88.72% 125.00 0 0In the money 0New 125.62%
11,826 11,826 0 85.74% 130.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 17.50 51 51 0 56.41%
15 15In the money 0 0.00% 20.00 1,179 1,179 0 50.93%
29 29In the money 0 0.00% 22.50 392 388 -4 46.86%
323 323In the money 0 42.23% 25.00 479 472 -7 44.76%
44 78In the money +34 34.99% 27.50 2,674 2,674 0 42.75%
1,168 1,152In the money -16 35.51% 30.00 5,782 5,726 -56 40.83%
1,346 1,430In the money +84 39.26% 32.50 6,536 7,247 +711 39.92%
5,800 5,725In the money -75 38.42% 35.00 8,771 8,760 -11 39.36%
7,177 7,206In the money +29 39.32% 37.50NEAREST ATM 7,347 7,335 -12 38.97%
STOCK PRICE $37.70
8,576 15,653 +7,077 38.82% 40.00 8,393 8,397In the money +4 38.85%
14,590 14,694 +104 38.45% 42.50 2,221 2,222In the money +1 38.89%
10,301 11,372 +1,071 38.94% 45.00 3,081 3,081In the money 0 39.26%
5,957 6,043 +86 39.51% 47.50 4,608 4,608In the money 0 39.93%
12,420 12,423 +3 39.97% 50.00 1,834 1,834In the money 0 42.99%
3,263 3,284 +21 40.57% 52.50 1,714 1,714In the money 0 43.20%
14,378 14,362 -16 41.38% 55.00 4,064 4,064In the money 0 44.13%
1,166 1,202 +36 41.79% 57.50 587 597In the money +10 46.14%
5,725 5,812 +87 42.90% 60.00 3,390 3,296In the money -94 48.39%
1,440 1,440 0 43.76% 62.50 13 13In the money 0 43.86%
1,826 1,827 +1 44.97% 65.00 10 10In the money 0 43.17%
248 248 0 46.34% 67.50 0 0In the money 0New 47.18%
2,229 2,198 -31 48.35% 70.00 0 0In the money 0New 48.07%
12,907 12,907 0 48.52% 72.50 0 0In the money 0New 0.00%
503 485 -18 51.98% 75.00 0 0In the money 0New 54.97%
267 267 0 53.13% 80.00 0 0In the money 0New 0.00%
263 263 0 55.12% 85.00 0 0In the money 0New 72.33%
854 854 0 56.47% 90.00 0 0In the money 0New 0.00%
2,851 2,851 0 57.89% 95.00 0 0In the money 0New 78.53%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 5 7 +2 52.67%
12 12In the money 0 0.00% 20.00 69 69 0 48.71%
4 4In the money 0 46.53% 22.50 96 96 0 46.20%
23 23In the money 0 38.22% 25.00 336 335 -1 44.31%
37 37In the money 0 37.86% 27.50 3,123 3,039 -84 42.63%
398 399In the money +1 38.70% 30.00 1,572 1,590 +18 41.90%
172 172In the money 0 39.27% 32.50 1,671 1,732 +61 41.41%
482 482In the money 0 39.81% 35.00 2,674 2,694 +20 40.66%
2,037 2,072In the money +35 39.19% 37.50NEAREST ATM 668 719 +51 40.27%
STOCK PRICE $37.70
1,982 2,207 +225 39.96% 40.00 366 748In the money +382 40.49%
1,207 1,219 +12 39.42% 42.50 118 118In the money 0 40.07%
1,174 1,190 +16 39.62% 45.00 166 176In the money +10 40.33%
651 666 +15 39.98% 47.50 8 8In the money 0 41.24%
2,890 2,888 -2 40.40% 50.00 27 27In the money 0 40.94%
1,008 1,028 +20 41.37% 55.00 68 68In the money 0 44.12%
1,024 1,030 +6 41.98% 60.00 35 35In the money 0 43.68%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.70% 17.50 7 7 0 48.44%
53 53In the money 0 43.07% 20.00 97 97 0 45.61%
46 46In the money 0 44.06% 22.50 2,270 2,274 +4 43.99%
248 248In the money 0 37.49% 25.00 1,910 1,910 0 42.59%
148 146In the money -2 37.70% 27.50 2,661 2,661 0 41.63%
1,556 1,561In the money +5 39.30% 30.00 12,417 12,407 -10 41.02%
1,267 1,269In the money +2 38.44% 32.50 7,374 7,356 -18 39.71%
3,569 3,631In the money +62 38.33% 35.00 17,364 17,272 -92 39.59%
1,578 1,626In the money +48 38.85% 37.50NEAREST ATM 5,976 5,995 +19 39.24%
STOCK PRICE $37.70
11,771 11,898 +127 38.58% 40.00 14,629 14,639In the money +10 38.82%
6,027 6,114 +87 38.54% 42.50 8,580 8,665In the money +85 39.17%
6,986 6,833 -153 38.34% 45.00 7,526 7,527In the money +1 39.40%
3,599 3,613 +14 38.94% 47.50 1,894 1,894In the money 0 39.47%
9,449 9,444 -5 39.08% 50.00 4,237 4,243In the money +6 39.87%
1,635 1,630 -5 39.60% 52.50 4,012 4,022In the money +10 41.69%
5,321 5,321 0 39.83% 55.00 805 805In the money 0 41.68%
444 444 0 40.39% 57.50 317 316In the money -1 44.43%
6,352 6,340 -12 40.89% 60.00 3,015 3,014In the money -1 43.46%
2,079 1,779 -300 41.00% 62.50 86 85In the money -1 41.82%
3,169 3,176 +7 42.00% 65.00 24 24In the money 0 42.99%
650 650 0 42.67% 67.50 74 74In the money 0 42.08%
2,739 2,739 0 44.14% 70.00 0 0In the money 0New 0.00%
321 321 0 44.24% 72.50 0 0In the money 0New 0.00%
4,753 4,662 -91 45.33% 75.00 0 0In the money 0New 0.00%
3,048 3,049 +1 46.90% 80.00 0 0In the money 0New 52.82%
438 438 0 48.01% 85.00 0 0In the money 0New 59.80%
852 852 0 49.31% 90.00 0 0In the money 0New 65.68%
572 572 0 49.36% 95.00 0 0In the money 0New 65.22%
9,999 10,427 +428 52.75% 100.00 0 0In the money 0New 74.65%
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 17.50 49 49 0 46.68%
91 117In the money +26 0.00% 20.00 165 168 +3 44.43%
67 66In the money -1 39.99% 22.50 448 445 -3 42.37%
271 272In the money +1 38.26% 25.00 2,652 2,651 -1 41.70%
282 282In the money 0 37.23% 27.50 928 928 0 40.90%
442 462In the money +20 39.03% 30.00 15,703 15,674 -29 40.26%
222 222In the money 0 38.43% 32.50 4,704 4,696 -8 39.73%
1,915 2,058In the money +143 39.22% 35.00 5,940 5,944 +4 39.62%
3,608 3,674In the money +66 38.87% 37.50NEAREST ATM 6,653 6,668 +15 39.54%
STOCK PRICE $37.70
13,023 13,110 +87 39.11% 40.00 2,216 2,526In the money +310 39.28%
3,021 3,378 +357 39.10% 42.50 108 153In the money +45 39.30%
1,431 1,580 +149 39.00% 45.00 586 586In the money 0 39.54%
440 342 -98 39.12% 47.50 32 32In the money 0 39.97%
4,605 4,626 +21 39.32% 50.00 93 344In the money +251 39.90%
4,205 4,211 +6 39.57% 55.00 21 21In the money 0 40.68%
822 829 +7 40.29% 60.00 99 99In the money 0 44.22%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 0.00% 17.50 51 51 0 45.31%
76 76In the money 0 40.37% 20.00 158 158 0 43.96%
452 452In the money 0 38.62% 22.50 386 387 +1 42.66%
343 342In the money -1 39.59% 25.00 1,154 1,149 -5 41.83%
526 525In the money -1 39.16% 27.50 1,256 1,256 0 41.04%
1,908 1,909In the money +1 39.40% 30.00 5,925 5,923 -2 40.52%
1,042 1,042In the money 0 38.97% 32.50 4,783 4,783 0 40.10%
1,455 1,423In the money -32 40.03% 35.00 2,021 2,048 +27 39.86%
872 875In the money +3 39.57% 37.50NEAREST ATM 1,411 1,413 +2 40.01%
STOCK PRICE $37.70
4,116 4,090 -26 39.63% 40.00 4,345 4,334In the money -11 39.81%
980 980 0 39.62% 42.50 2,376 2,421In the money +45 40.32%
2,276 2,282 +6 39.49% 45.00 887 1,075In the money +188 40.14%
10,986 11,142 +156 39.49% 47.50 1,038 1,038In the money 0 40.67%
3,279 3,375 +96 39.68% 50.00 4,034 4,034In the money 0 40.50%
401 401 0 39.71% 52.50 1,804 1,804In the money 0 40.32%
1,597 1,597 0 39.83% 55.00 11,618 11,618In the money 0 41.15%
573 664 +91 40.77% 57.50 1,354 1,352In the money -2 42.40%
4,159 4,257 +98 40.28% 60.00 10,035 10,035In the money 0 41.82%
638 637 -1 40.51% 62.50 1,953 1,953In the money 0 42.97%
3,210 3,210 0 40.97% 65.00 971 971In the money 0 44.09%
917 916 -1 41.24% 67.50 225 225In the money 0 44.53%
2,809 2,797 -12 40.88% 70.00 641 641In the money 0 44.92%
931 930 -1 41.74% 72.50 0 0In the money 0New 44.77%
1,851 1,851 0 42.27% 75.00 0 0In the money 0New 45.04%
416 416 0 42.64% 77.50 0 0In the money 0New 45.63%
1,253 1,354 +101 42.41% 80.00 0 0In the money 0New 51.06%
553 553 0 43.38% 82.50 0 0In the money 0New 52.93%
263 266 +3 43.23% 85.00 0 0In the money 0New 54.74%
122 120 -2 43.28% 87.50 0 0In the money 0New 55.56%
944 1,581 +637 42.92% 90.00 0 0In the money 0New 59.08%
512 512 0 44.48% 95.00 0 0In the money 0New 63.10%
5,490 5,490 0 45.02% 100.00 0 0In the money 0New 66.89%
1,592 1,592 0 46.01% 105.00 0 0In the money 0New 69.95%
2,665 2,665 0 46.64% 110.00 0 0In the money 0New 71.13%
3,973 3,974 +1 47.02% 115.00 0 0In the money 0New 75.42%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 47.01% 17.50 133 138 +5 46.24%
155 153In the money -2 45.01% 20.00 493 503 +10 45.70%
394 384In the money -10 43.52% 22.50 2,315 2,315 0 42.70%
556 559In the money +3 39.79% 25.00 2,881 2,880 -1 41.90%
413 404In the money -9 40.81% 27.50 5,734 5,734 0 41.26%
2,156 2,144In the money -12 40.45% 30.00 10,364 10,382 +18 40.84%
384 383In the money -1 40.25% 32.50 16,113 16,110 -3 40.53%
5,379 5,370In the money -9 40.14% 35.00 8,729 8,770 +41 40.33%
1,316 1,338In the money +22 39.74% 37.50NEAREST ATM 7,341 7,426 +85 40.11%
STOCK PRICE $37.70
8,966 9,007 +41 39.89% 40.00 18,635 18,739In the money +104 39.93%
3,383 3,383 0 39.89% 42.50 6,490 6,500In the money +10 40.61%
11,085 11,094 +9 39.90% 45.00 10,976 10,975In the money -1 40.03%
2,547 2,553 +6 39.61% 47.50 1,933 2,059In the money +126 39.95%
16,596 16,496 -100 39.75% 50.00 13,422 13,617In the money +195 40.21%
3,817 3,810 -7 39.86% 52.50 4,324 4,324In the money 0 39.97%
4,466 4,492 +26 40.03% 55.00 2,809 2,909In the money +100 40.87%
3,619 3,596 -23 40.88% 57.50 3,067 3,067In the money 0 41.24%
9,971 9,977 +6 40.30% 60.00 4,136 4,136In the money 0 39.49%
822 822 0 40.58% 62.50 1,432 1,432In the money 0 42.41%
6,287 6,363 +76 40.65% 65.00 3,654 3,654In the money 0 42.89%
1,718 1,718 0 40.97% 67.50 776 776In the money 0 43.69%
14,543 14,491 -52 41.44% 70.00 366 366In the money 0 41.86%
665 675 +10 41.47% 72.50 2 2In the money 0 45.23%
5,503 5,657 +154 41.45% 75.00 76 76In the money 0 47.86%
418 418 0 41.87% 77.50 0 0In the money 0New 0.00%
3,337 3,331 -6 42.15% 80.00 2 2In the money 0 0.00%
2,082 2,082 0 42.43% 82.50 0 0In the money 0New 0.00%
3,043 3,046 +3 42.57% 85.00 1 1In the money 0 56.58%
3,410 3,410 0 43.64% 90.00 0 0In the money 0New 0.00%
1,292 1,292 0 43.52% 95.00 0 0In the money 0New 0.00%
13,566 13,579 +13 44.43% 100.00 0 0In the money 0New 0.00%
2,741 2,741 0 45.38% 105.00 0 0In the money 0New 63.45%
12,956 12,983 +27 45.99% 110.00 1 1In the money 0 0.00%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 27.91% 17.50 82 82 0 42.44%
66 66In the money 0 46.03% 20.00 85 84 -1 43.60%
334 334In the money 0 39.91% 22.50 373 373 0 41.16%
627 626In the money -1 41.05% 25.00 286 286 0 41.52%
560 560In the money 0 40.06% 27.50 2,038 2,040 +2 41.07%
579 581In the money +2 40.67% 30.00 2,605 2,605 0 40.48%
907 906In the money -1 39.66% 32.50 711 711 0 39.92%
1,408 1,397In the money -11 40.28% 35.00 5,810 5,809 -1 40.24%
1,184 1,138In the money -46 39.36% 37.50NEAREST ATM 3,561 3,561 0 40.02%
STOCK PRICE $37.70
2,213 2,233 +20 39.81% 40.00 6,440 6,440In the money 0 39.92%
2,115 2,115 0 39.46% 42.50 3,819 3,819In the money 0 40.11%
953 951 -2 38.73% 45.00 790 790In the money 0 40.52%
162 162 0 39.44% 47.50 132 132In the money 0 40.62%
1,716 1,714 -2 39.26% 50.00 1,553 1,553In the money 0 40.30%
364 364 0 39.28% 52.50 278 278In the money 0 40.16%
179 179 0 39.51% 55.00 270 270In the money 0 41.32%
1,000 1,014 +14 40.02% 60.00 10,139 10,139In the money 0 42.49%
2,923 2,923 0 40.16% 65.00 42 42In the money 0 41.92%
5,766 5,765 -1 40.38% 70.00 81 81In the money 0 43.32%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 45.57% 17.50 28 30 +2 45.51%
620 618In the money -2 43.70% 20.00 580 580 0 43.87%
384 384In the money 0 45.73% 22.50 394 394 0 42.72%
389 377In the money -12 41.84% 25.00 1,815 1,810 -5 42.14%
120 119In the money -1 42.72% 27.50 61 63 +2 41.47%
2,075 2,069In the money -6 40.93% 30.00 2,277 2,280 +3 41.11%
502 502In the money 0 40.70% 32.50 1,697 1,677 -20 40.94%
1,210 1,204In the money -6 40.09% 35.00 3,569 3,549 -20 40.53%
2,435 2,437In the money +2 40.43% 37.50NEAREST ATM 1,475 1,465 -10 40.56%
STOCK PRICE $37.70
6,269 6,209 -60 40.38% 40.00 3,566 3,568In the money +2 40.51%
262 258 -4 39.49% 42.50 283 278In the money -5 40.69%
1,033 1,030 -3 39.92% 45.00 345 345In the money 0 40.46%
120 120 0 40.22% 47.50 534 534In the money 0 40.89%
3,813 3,774 -39 39.59% 50.00 460 460In the money 0 40.47%
167 178 +11 39.26% 52.50 14 14In the money 0 41.06%
1,033 1,032 -1 39.49% 55.00 69 69In the money 0 41.10%
3,274 2,955 -319 39.66% 60.00 271 271In the money 0 41.77%
2,838 2,839 +1 40.08% 65.00 268 268In the money 0 42.48%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$37.70Nearest ATM strike $37.50
Jump to ATM
NKE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
111 111In the money 0 45.74% 17.50 36 36 0 44.15%
888 883In the money -5 43.36% 20.00 461 461 0 43.27%
50 50In the money 0 43.20% 22.50 253 253 0 42.68%
302 264In the money -38 44.44% 25.00 544 543 -1 42.23%
246 245In the money -1 43.53% 27.50 1,502 1,501 -1 41.48%
1,583 1,590In the money +7 40.30% 30.00 2,171 2,175 +4 41.27%
371 370In the money -1 41.15% 32.50 297 303 +6 40.92%
2,941 2,817In the money -124 41.12% 35.00 4,799 4,793 -6 40.75%
408 368In the money -40 40.42% 37.50NEAREST ATM 2,102 2,320 +218 40.76%
STOCK PRICE $37.70
847 877 +30 40.53% 40.00 176 182In the money +6 40.59%
183 189 +6 40.21% 42.50 75 75In the money 0 40.88%
706 651 -55 40.35% 45.00 62 62In the money 0 41.05%
24 26 +2 40.26% 47.50 8 8In the money 0 40.76%
524 515 -9 39.87% 50.00 57 57In the money 0 40.89%
6,202 6,211 +9 39.67% 55.00 85 88In the money +3 41.91%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view