OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPSMT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $171.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$171.59Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.48% | 115.00 | 0 | 0 | 0New | 116.70% |
| 0 | 0In the money | 0New | 73.77% | 120.00 | 0 | 0 | 0New | 107.04% |
| 0 | 0In the money | 0New | 66.32% | 125.00 | 0 | 0 | 0New | 97.69% |
| 0 | 0In the money | 0New | 59.09% | 130.00 | 0 | 0 | 0New | 88.60% |
| 0 | 0In the money | 0New | 61.27% | 135.00 | 0 | 0 | 0New | 79.72% |
| 0 | 0In the money | 0New | 53.72% | 140.00 | 0 | 0 | 0New | 71.01% |
| 0 | 0In the money | 0New | 49.44% | 145.00 | 1 | 1 | 0 | 53.65% |
| 0 | 0In the money | 0New | 48.27% | 150.00 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 45.21% | 155.00 | 0 | 0 | 0New | 45.48% |
| 0 | 0In the money | 0New | 43.30% | 160.00 | 1 | 1 | 0 | 40.08% |
| 0 | 0In the money | 0New | 42.25% | 165.00 | 1 | 1 | 0 | 39.25% |
| 0 | 0In the money | 0New | 40.44% | 170.00NEAREST ATM | 0 | 0 | 0New | 38.12% |
STOCK PRICE $171.59 | ||||||||
| 1 | 1 | 0 | 37.68% | 175.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 36.31% | 180.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 36.42% | 185.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 42.55% | 190.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 48.79% | 195.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 54.61% | 200.00 | 0 | 0In the money | 0New | 33.35% |
| 0 | 0 | 0New | 56.19% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.51% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.80% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.96% | 240.00 | 0 | 0In the money | 0New | 67.43% |
| 0 | 0 | 0New | 99.68% | 250.00 | 0 | 0In the money | 0New | 61.60% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$171.59Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.43% | 115.00 | 0 | 0 | 0New | 83.67% |
| 0 | 0In the money | 0New | 58.07% | 120.00 | 0 | 0 | 0New | 76.78% |
| 0 | 0In the money | 0New | 52.10% | 125.00 | 0 | 0 | 0New | 70.11% |
| 0 | 0In the money | 0New | 51.33% | 130.00 | 0 | 0 | 0New | 63.62% |
| 0 | 0In the money | 0New | 46.51% | 135.00 | 0 | 0 | 0New | 57.29% |
| 0 | 0In the money | 0New | 45.12% | 140.00 | 0 | 0 | 0New | 51.08% |
| 0 | 0In the money | 0New | 42.07% | 145.00 | 0 | 0 | 0New | 45.11% |
| 0 | 0In the money | 0New | 41.68% | 150.00 | 0 | 0 | 0New | 39.01% |
| 0 | 0In the money | 0New | 39.22% | 155.00 | 0 | 0 | 0New | 34.89% |
| 0 | 0In the money | 0New | 37.63% | 160.00 | 1 | 1 | 0 | 35.56% |
| 0 | 0In the money | 0New | 36.06% | 165.00 | 0 | 0 | 0New | 33.89% |
| 2 | 2In the money | 0 | 34.69% | 170.00NEAREST ATM | 0 | 0 | 0New | 31.60% |
STOCK PRICE $171.59 | ||||||||
| 0 | 0 | 0New | 34.44% | 175.00 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 32.24% | 180.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 32.19% | 185.00 | 0 | 0In the money | 0New | 30.61% |
| 0 | 0 | 0New | 30.45% | 190.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 34.56% | 195.00 | 0 | 0In the money | 0New | 29.03% |
| 0 | 0 | 0New | 38.60% | 200.00 | 0 | 0In the money | 0New | 30.25% |
| 0 | 0 | 0New | 46.24% | 210.00 | 0 | 0In the money | 0New | 31.03% |
| 0 | 0 | 0New | 53.15% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.49% | 230.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 65.37% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.65% | 250.00 | 0 | 0In the money | 0New | 56.78% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$171.59Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.36% | 95.00 | 0 | 0 | 0New | 93.78% |
| 0 | 0In the money | 0New | 66.94% | 100.00 | 0 | 0 | 0New | 87.13% |
| 0 | 0In the money | 0New | 68.02% | 105.00 | 0 | 0 | 0New | 80.78% |
| 0 | 0In the money | 0New | 62.05% | 110.00 | 0 | 0 | 0New | 74.70% |
| 0 | 0In the money | 0New | 56.34% | 115.00 | 0 | 0 | 0New | 68.86% |
| 0 | 0In the money | 0New | 54.95% | 120.00 | 0 | 0 | 0New | 63.22% |
| 0 | 0In the money | 0New | 50.40% | 125.00 | 0 | 0 | 0New | 57.75% |
| 0 | 0In the money | 0New | 48.98% | 130.00 | 0 | 0 | 0New | 52.44% |
| 0 | 0In the money | 0New | 46.61% | 135.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 44.39% | 140.00 | 10 | 10 | 0 | 42.32% |
| 0 | 0In the money | 0New | 43.60% | 145.00 | 2 | 2 | 0 | 37.43% |
| 3 | 3In the money | 0 | 40.94% | 150.00 | 1 | 1 | 0 | 37.74% |
| 0 | 0In the money | 0New | 39.90% | 155.00 | 4 | 4 | 0 | 36.66% |
| 0 | 0In the money | 0New | 39.25% | 160.00 | 0 | 0 | 0New | 35.59% |
| 0 | 0In the money | 0New | 37.70% | 165.00 | 0 | 0 | 0New | 34.41% |
| 0 | 0In the money | 0New | 36.25% | 170.00NEAREST ATM | 0 | 0 | 0New | 33.50% |
STOCK PRICE $171.59 | ||||||||
| 7 | 7 | 0 | 34.64% | 175.00 | 6 | 6In the money | 0 | 32.45% |
| 6 | 6 | 0 | 34.01% | 180.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 33.62% | 185.00 | 0 | 0In the money | 0New | 30.97% |
| 11 | 11 | 0 | 32.70% | 190.00 | 0 | 0In the money | 0New | 30.44% |
| 4 | 4 | 0 | 33.19% | 195.00 | 0 | 0In the money | 0New | 30.03% |
| 2 | 2 | 0 | 32.62% | 200.00 | 0 | 0In the money | 0New | 28.34% |
| 5 | 5 | 0 | 37.69% | 210.00 | 0 | 0In the money | 0New | 25.64% |
| 60 | 60 | 0 | 43.37% | 220.00 | 0 | 0In the money | 0New | 31.56% |
| 5 | 5 | 0 | 48.45% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.27% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 51.27% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.98% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 65.95% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.70% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$171.59Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.61% | 105.00 | 0 | 0 | 0New | 51.22% |
| 0 | 0In the money | 0New | 46.22% | 110.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 41.76% | 115.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 40.84% | 120.00 | 0 | 0 | 0New | 44.88% |
| 0 | 0In the money | 0New | 42.02% | 125.00 | 2 | 3 | +1 | 41.83% |
| 0 | 0In the money | 0New | 40.04% | 130.00 | 0 | 0 | 0New | 37.87% |
| 0 | 0In the money | 0New | 39.78% | 135.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 38.95% | 140.00 | 0 | 0 | 0New | 36.43% |
| 0 | 0In the money | 0New | 37.69% | 145.00 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 36.48% | 150.00 | 0 | 0 | 0New | 35.33% |
| 0 | 0In the money | 0New | 35.77% | 155.00 | 1 | 1 | 0 | 34.92% |
| 0 | 0In the money | 0New | 35.08% | 160.00 | 0 | 0 | 0New | 33.99% |
| 0 | 0In the money | 0New | 34.15% | 165.00 | 0 | 0 | 0New | 33.38% |
| 0 | 0In the money | 0New | 33.63% | 170.00NEAREST ATM | 0 | 0 | 0New | 32.58% |
STOCK PRICE $171.59 | ||||||||
| 4 | 4 | 0 | 33.26% | 175.00 | 0 | 0In the money | 0New | 32.00% |
| 1 | 1 | 0 | 32.71% | 180.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 31.67% | 185.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 31.41% | 190.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 30.67% | 195.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 29.97% | 200.00 | 0 | 0In the money | 0New | 30.20% |
| 1 | 2 | +1 | 30.21% | 210.00 | 0 | 0In the money | 0New | 30.68% |
| 0 | 0 | 0New | 29.59% | 220.00 | 0 | 0In the money | 0New | 30.47% |
| 1 | 1 | 0 | 32.88% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 36.27% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.24% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.69% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days