OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSHOE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 472.76% | 2.50 | 0 | 0 | 0New | 286.00% |
| 0 | 0In the money | 0New | 240.83% | 5.00 | 0 | 0 | 0New | 305.30% |
| 0 | 0In the money | 0New | 168.67% | 7.50 | 1 | 1 | 0 | 200.86% |
| 0 | 0In the money | 0New | 84.32% | 10.00 | 75 | 75 | 0 | 95.54% |
| 99 | 99In the money | 0 | 86.78% | 12.50 | 280 | 304 | +24 | 83.70% |
STOCK PRICE $14.22 | ||||||||
| 566 | 568 | +2 | 70.78% | 15.00NEAREST ATM | 12,021 | 12,021In the money | 0 | 95.19% |
| 113 | 113 | 0 | 68.03% | 17.50 | 0 | 0In the money | 0New | 85.62% |
| 0 | 0 | 0New | 113.42% | 20.00 | 0 | 0In the money | 0New | 79.49% |
| 0 | 0 | 0New | 136.78% | 22.50 | 0 | 0In the money | 0New | 89.60% |
| 0 | 0 | 0New | 156.44% | 25.00 | 0 | 0In the money | 0New | 128.70% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.52% | 2.50 | 0 | 0 | 0New | 203.72% |
| 0 | 0In the money | 0New | 215.92% | 5.00 | 1 | 1 | 0 | 217.43% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 142.75% |
| 5 | 5In the money | 0 | 73.08% | 10.00 | 108 | 108 | 0 | 98.25% |
| 41 | 41In the money | 0 | 58.89% | 12.50 | 164 | 164 | 0 | 69.53% |
STOCK PRICE $14.22 | ||||||||
| 280 | 280 | 0 | 77.02% | 15.00NEAREST ATM | 155 | 155In the money | 0 | 68.65% |
| 61 | 61 | 0 | 67.19% | 17.50 | 1 | 1In the money | 0 | 80.92% |
| 82 | 82 | 0 | 72.53% | 20.00 | 0 | 0In the money | 0New | 67.53% |
| 7 | 7 | 0 | 98.55% | 22.50 | 0 | 0In the money | 0New | 73.12% |
| 21 | 21 | 0 | 112.57% | 25.00 | 0 | 0In the money | 0New | 99.24% |
| 12 | 12 | 0 | 135.38% | 30.00 | 0 | 0In the money | 0New | 111.92% |
| 0 | 0 | 0New | 153.56% | 35.00 | 0 | 0In the money | 0New | 138.04% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.92% | 2.50 | 0 | 0 | 0New | 222.13% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 135.12% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 95.78% |
| 234 | 234In the money | 0 | 56.93% | 10.00 | 71 | 71 | 0 | 65.77% |
| 54 | 54In the money | 0 | 63.78% | 12.50 | 70 | 70 | 0 | 67.27% |
STOCK PRICE $14.22 | ||||||||
| 113 | 113 | 0 | 74.62% | 15.00NEAREST ATM | 29 | 31In the money | +2 | 66.68% |
| 25 | 25 | 0 | 65.76% | 17.50 | 2 | 2In the money | 0 | 73.22% |
| 81 | 82 | +1 | 69.36% | 20.00 | 0 | 0In the money | 0New | 77.00% |
| 11 | 11 | 0 | 58.08% | 22.50 | 0 | 0In the money | 0New | 79.54% |
| 25 | 25 | 0 | 70.51% | 25.00 | 0 | 0In the money | 0New | 82.48% |
| 0 | 0 | 0New | 93.47% | 30.00 | 0 | 0In the money | 0New | 88.53% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.22Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 188.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 105.00% |
| 0 | 0In the money | 0New | 73.70% | 7.50 | 0 | 0 | 0New | 89.88% |
| 0 | 0In the money | 0New | 70.16% | 10.00 | 0 | 0 | 0New | 57.60% |
| 0 | 0In the money | 0New | 69.53% | 12.50 | 0 | 3 | +3New | 67.18% |
STOCK PRICE $14.22 | ||||||||
| 0 | 0 | 0New | 66.08% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 63.70% |
| 0 | 0 | 0New | 68.82% | 17.50 | 0 | 0In the money | 0New | 64.98% |
| 0 | 5 | +5New | 61.34% | 20.00 | 0 | 0In the money | 0New | 72.05% |
| 1 | 1 | 0 | 74.62% | 22.50 | 0 | 0In the money | 0New | 68.19% |
| 16 | 16 | 0 | 76.72% | 25.00 | 0 | 0In the money | 0New | 69.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days