OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$84.88Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 157.65% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 134.34% |
| 0 | 0In the money | 0New | 42.87% | 65.00 | 0 | 0 | 0New | 112.46% |
| 0 | 0In the money | 0New | 29.36% | 70.00 | 0 | 0 | 0New | 91.56% |
| 0 | 0In the money | 0New | 26.63% | 75.00 | 0 | 0 | 0New | 71.14% |
| 0 | 0In the money | 0New | 23.76% | 80.00 | 2 | 2 | 0 | 51.34% |
STOCK PRICE $84.88 | ||||||||
| 4 | 3 | -1 | 27.14% | 85.00NEAREST ATM | 0 | 6In the money | +6New | 15.79% |
| 279 | 253 | -26 | 20.73% | 90.00 | 0 | 0In the money | 0New | 20.21% |
| 0 | 0 | 0New | 61.44% | 95.00 | 0 | 0In the money | 0New | 29.25% |
| 0 | 0 | 0New | 74.98% | 100.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 86.96% | 105.00 | 0 | 0In the money | 0New | 41.99% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$84.88Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 11 | 11 | 0 | 128.55% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 110.61% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 94.03% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 78.44% |
| 0 | 0In the money | 0New | 31.26% | 70.00 | 0 | 0 | 0New | 63.54% |
| 7 | 6In the money | -1 | 25.18% | 75.00 | 6 | 6 | 0 | 48.94% |
| 1 | 1In the money | 0 | 23.49% | 80.00 | 37 | 37 | 0 | 34.67% |
STOCK PRICE $84.88 | ||||||||
| 22 | 22 | 0 | 18.76% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 17.68% |
| 37 | 37 | 0 | 25.69% | 90.00 | 0 | 0In the money | 0New | 17.02% |
| 4 | 4 | 0 | 44.66% | 95.00 | 0 | 0In the money | 0New | 16.07% |
| 3 | 3 | 0 | 54.32% | 100.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 62.83% | 105.00 | 0 | 0In the money | 0New | 29.72% |
| 0 | 0 | 0New | 70.53% | 110.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 77.57% | 115.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 84.08% | 120.00 | 0 | 0In the money | 0New | 47.94% |
| 0 | 0 | 0New | 90.13% | 125.00 | 0 | 0In the money | 0New | 53.52% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$84.88Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 92.04% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 79.81% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 68.70% |
| 0 | 0In the money | 0New | 25.83% | 60.00 | 1 | 1 | 0 | 58.42% |
| 1 | 1In the money | 0 | 30.48% | 65.00 | 1 | 1 | 0 | 48.77% |
| 2 | 2In the money | 0 | 27.94% | 70.00 | 0 | 0 | 0New | 40.06% |
| 3 | 3In the money | 0 | 22.17% | 75.00 | 7 | 7 | 0 | 30.50% |
| 14 | 14In the money | 0 | 20.06% | 80.00 | 0 | 0 | 0New | 21.27% |
STOCK PRICE $84.88 | ||||||||
| 34 | 34 | 0 | 20.71% | 85.00NEAREST ATM | 5 | 5In the money | 0 | 18.32% |
| 2 | 2 | 0 | 20.31% | 90.00 | 0 | 0In the money | 0New | 18.22% |
| 0 | 0 | 0New | 27.43% | 95.00 | 0 | 0In the money | 0New | 17.17% |
| 0 | 0 | 0New | 33.43% | 100.00 | 0 | 0In the money | 0New | 16.02% |
| 0 | 0 | 0New | 38.72% | 105.00 | 0 | 0In the money | 0New | 20.53% |
| 0 | 0 | 0New | 43.52% | 110.00 | 0 | 0In the money | 0New | 21.92% |
| 0 | 0 | 0New | 47.88% | 115.00 | 0 | 0In the money | 0New | 28.92% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$84.88Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.29% | 50.00 | 0 | 0 | 0New | 63.30% |
| 0 | 0In the money | 0New | 28.83% | 55.00 | 0 | 0 | 0New | 54.52% |
| 0 | 0In the money | 0New | 30.52% | 60.00 | 0 | 0 | 0New | 46.42% |
| 0 | 0In the money | 0New | 26.82% | 65.00 | 1 | 1 | 0 | 38.80% |
| 0 | 0In the money | 0New | 23.98% | 70.00 | 3 | 3 | 0 | 31.52% |
| 0 | 1In the money | +1New | 22.18% | 75.00 | 0 | 0 | 0New | 24.40% |
| 0 | 0In the money | 0New | 20.76% | 80.00 | 1 | 1 | 0 | 19.88% |
STOCK PRICE $84.88 | ||||||||
| 0 | 0 | 0New | 20.21% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 18.55% |
| 1 | 1 | 0 | 19.89% | 90.00 | 0 | 0In the money | 0New | 18.41% |
| 0 | 0 | 0New | 21.37% | 95.00 | 0 | 0In the money | 0New | 17.53% |
| 0 | 0 | 0New | 26.14% | 100.00 | 0 | 0In the money | 0New | 17.66% |
| 0 | 0 | 0New | 30.36% | 105.00 | 0 | 0In the money | 0New | 18.22% |
| 0 | 0 | 0New | 34.13% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days