OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSSRM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
368 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.07% | 22.00 | 0 | 0 | 0New | 76.00% |
| 0 | 0In the money | 0New | 81.39% | 23.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 74.75% | 24.00 | 0 | 52 | +52New | 58.82% |
| 10 | 10In the money | 0 | 69.35% | 25.00 | 66 | 66 | 0 | 59.35% |
| 0 | 0In the money | 0New | 71.89% | 26.00 | 19 | 91 | +72 | 63.38% |
| 2 | 2In the money | 0 | 62.18% | 27.00 | 22 | 48 | +26 | 58.63% |
| 10 | 10In the money | 0 | 62.36% | 28.00NEAREST ATM | 31 | 59 | +28 | 58.97% |
STOCK PRICE $28.15 | ||||||||
| 0 | 0 | 0New | 63.12% | 29.00 | 321 | 339In the money | +18 | 56.49% |
| 41 | 41 | 0 | 62.22% | 30.00 | 95 | 96In the money | +1 | 56.06% |
| 15 | 18 | +3 | 62.30% | 31.00 | 283 | 309In the money | +26 | 53.55% |
| 36 | 55 | +19 | 61.95% | 32.00 | 105 | 104In the money | -1 | 51.56% |
| 657 | 719 | +62 | 63.59% | 33.00 | 135 | 133In the money | -2 | 43.96% |
| 69 | 74 | +5 | 62.30% | 34.00 | 65 | 63In the money | -2 | 44.33% |
| 792 | 1,573 | +781 | 65.82% | 35.00 | 28 | 28In the money | 0 | 0.00% |
| 124 | 118 | -6 | 66.97% | 36.00 | 25 | 25In the money | 0 | 0.00% |
| 194 | 198 | +4 | 72.26% | 37.00 | 106 | 106In the money | 0 | 0.00% |
| 283 | 285 | +2 | 67.20% | 38.00 | 10 | 10In the money | 0 | 0.00% |
| 50 | 55 | +5 | 82.14% | 39.00 | 1 | 1In the money | 0 | 0.00% |
| 50 | 52 | +2 | 88.62% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 152 | 152 | 0 | 91.22% | 41.00 | 1 | 1In the money | 0 | 0.00% |
| 19 | 19 | 0 | 77.90% | 42.00 | 1 | 1In the money | 0 | 0.00% |
| 72 | 72 | 0 | 81.54% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 85.07% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 47 | +7 | 107.47% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 125.04% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.21% | 15.00 | 0 | 0 | 0New | 110.86% |
| 10 | 10In the money | 0 | 107.10% | 17.00 | 2 | 2 | 0 | 94.35% |
| 0 | 0In the money | 0New | 100.08% | 18.00 | 5 | 5 | 0 | 85.70% |
| 13 | 13In the money | 0 | 93.11% | 19.00 | 143 | 143 | 0 | 77.46% |
| 19 | 19In the money | 0 | 86.17% | 20.00 | 27 | 27 | 0 | 71.09% |
| 3 | 3In the money | 0 | 74.87% | 21.00 | 14 | 14 | 0 | 63.37% |
| 0 | 0In the money | 0New | 68.31% | 22.00 | 49 | 49 | 0 | 57.14% |
| 10 | 10In the money | 0 | 65.28% | 23.00 | 54 | 54 | 0 | 55.09% |
| 26 | 26In the money | 0 | 64.53% | 24.00 | 39 | 39 | 0 | 54.41% |
| 52 | 52In the money | 0 | 61.02% | 25.00 | 117 | 117 | 0 | 54.32% |
| 68 | 68In the money | 0 | 57.85% | 26.00 | 40 | 42 | +2 | 54.47% |
| 172 | 172In the money | 0 | 60.83% | 27.00 | 38 | 40 | +2 | 53.55% |
| 43 | 43In the money | 0 | 56.37% | 28.00NEAREST ATM | 112 | 112 | 0 | 53.99% |
STOCK PRICE $28.15 | ||||||||
| 23 | 22 | -1 | 56.36% | 29.00 | 15 | 15In the money | 0 | 54.01% |
| 278 | 271 | -7 | 56.69% | 30.00 | 258 | 259In the money | +1 | 53.11% |
| 55 | 55 | 0 | 59.23% | 31.00 | 66 | 66In the money | 0 | 52.49% |
| 31 | 31 | 0 | 55.87% | 32.00 | 246 | 243In the money | -3 | 51.62% |
| 467 | 467 | 0 | 57.46% | 33.00 | 46 | 46In the money | 0 | 50.56% |
| 247 | 255 | +8 | 57.48% | 34.00 | 44 | 44In the money | 0 | 47.52% |
| 203 | 204 | +1 | 57.20% | 35.00 | 50 | 49In the money | -1 | 50.14% |
| 41 | 40 | -1 | 60.11% | 36.00 | 14 | 14In the money | 0 | 46.70% |
| 49 | 57 | +8 | 60.84% | 37.00 | 26 | 26In the money | 0 | 0.00% |
| 81 | 86 | +5 | 60.87% | 38.00 | 18 | 18In the money | 0 | 0.00% |
| 44 | 45 | +1 | 63.45% | 39.00 | 10 | 10In the money | 0 | 0.00% |
| 267 | 265 | -2 | 63.41% | 40.00 | 27 | 27In the money | 0 | 0.00% |
| 34 | 35 | +1 | 65.37% | 41.00 | 18 | 18In the money | 0 | 0.00% |
| 51 | 51 | 0 | 68.44% | 42.00 | 10 | 10In the money | 0 | 0.00% |
| 49 | 57 | +8 | 72.76% | 43.00 | 1 | 1In the money | 0 | 0.00% |
| 62 | 62 | 0 | 75.65% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 78.45% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 287 | 287 | 0 | 79.72% | 46.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 82.32% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 84.84% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 87.28% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 293 | 293 | 0 | 70.09% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 2,748 | 2,640 | -108 | 83.03% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 58 | 58In the money | 0 | 109.74% | 10.00 | 1 | 1 | 0 | 137.22% |
| 169 | 168In the money | -1 | 117.84% | 13.00 | 21 | 21 | 0 | 108.31% |
| 161 | 161In the money | 0 | 104.24% | 15.00 | 51 | 51 | 0 | 82.52% |
| 73 | 73In the money | 0 | 75.56% | 18.00 | 1,202 | 1,202 | 0 | 73.40% |
| 10 | 10In the money | 0 | 72.68% | 19.00 | 1,140 | 1,140 | 0 | 66.46% |
| 584 | 569In the money | -15 | 69.30% | 20.00 | 1,050 | 1,050 | 0 | 61.00% |
| 0 | 0In the money | 0New | 65.46% | 21.00 | 286 | 286 | 0 | 56.62% |
| 335 | 335In the money | 0 | 54.65% | 22.00 | 322 | 322 | 0 | 55.54% |
| 9 | 9In the money | 0 | 62.30% | 23.00 | 127 | 127 | 0 | 54.14% |
| 10 | 10In the money | 0 | 59.50% | 24.00 | 18 | 18 | 0 | 53.68% |
| 1,264 | 1,263In the money | -1 | 60.53% | 25.00 | 184 | 185 | +1 | 53.19% |
| 51 | 51In the money | 0 | 59.30% | 26.00 | 33 | 33 | 0 | 53.15% |
| 373 | 373In the money | 0 | 54.28% | 27.00 | 493 | 493 | 0 | 53.91% |
| 75 | 75In the money | 0 | 54.30% | 28.00NEAREST ATM | 294 | 294 | 0 | 53.53% |
STOCK PRICE $28.15 | ||||||||
| 43 | 42 | -1 | 54.71% | 29.00 | 34 | 34In the money | 0 | 51.67% |
| 862 | 860 | -2 | 55.11% | 30.00 | 243 | 243In the money | 0 | 52.04% |
| 32 | 32 | 0 | 55.08% | 31.00 | 30 | 34In the money | +4 | 50.95% |
| 1,030 | 1,040 | +10 | 55.19% | 32.00 | 231 | 231In the money | 0 | 50.82% |
| 83 | 84 | +1 | 56.01% | 33.00 | 72 | 74In the money | +2 | 49.70% |
| 38 | 38 | 0 | 56.68% | 34.00 | 188 | 190In the money | +2 | 49.76% |
| 3,085 | 3,065 | -20 | 56.73% | 35.00 | 60 | 61In the money | +1 | 50.21% |
| 68 | 68 | 0 | 56.11% | 36.00 | 24 | 24In the money | 0 | 49.81% |
| 183 | 431 | +248 | 54.07% | 37.00 | 55 | 55In the money | 0 | 48.16% |
| 206 | 206 | 0 | 55.35% | 38.00 | 87 | 81In the money | -6 | 46.68% |
| 143 | 145 | +2 | 59.24% | 39.00 | 10 | 10In the money | 0 | 0.00% |
| 3,638 | 2,775 | -863 | 60.78% | 40.00 | 117 | 117In the money | 0 | 0.00% |
| 58 | 58 | 0 | 59.58% | 41.00 | 18 | 18In the money | 0 | 0.00% |
| 154 | 160 | +6 | 60.46% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 438 | 438 | 0 | 60.04% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 62.43% | 44.00 | 8 | 8In the money | 0 | 0.00% |
| 587 | 711 | +124 | 64.74% | 45.00 | 38 | 38In the money | 0 | 0.00% |
| 78 | 78 | 0 | 66.98% | 46.00 | 50 | 50In the money | 0 | 0.00% |
| 41 | 41 | 0 | 69.15% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 71.25% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 73.29% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 303 | 302 | -1 | 67.18% | 50.00 | 3 | 3In the money | 0 | 0.00% |
| 177 | 177 | 0 | 81.81% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 80.80% | 15.00 | 1 | 1 | 0 | 75.19% |
| 0 | 0In the money | 0New | 66.49% | 17.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 65.44% | 18.00 | 0 | 0 | 0New | 58.49% |
| 2 | 2In the money | 0 | 65.16% | 19.00 | 2 | 2 | 0 | 58.33% |
| 11 | 11In the money | 0 | 62.75% | 20.00 | 10 | 10 | 0 | 55.78% |
| 0 | 0In the money | 0New | 61.15% | 21.00 | 15 | 15 | 0 | 54.81% |
| 0 | 0In the money | 0New | 60.12% | 22.00 | 25 | 25 | 0 | 54.26% |
| 0 | 0In the money | 0New | 59.45% | 23.00 | 7 | 7 | 0 | 53.96% |
| 1 | 1In the money | 0 | 59.04% | 24.00 | 30 | 31 | +1 | 57.34% |
| 17 | 17In the money | 0 | 59.66% | 25.00 | 18 | 18 | 0 | 57.03% |
| 277 | 284In the money | +7 | 57.24% | 26.00 | 15 | 15 | 0 | 53.76% |
| 22 | 24In the money | +2 | 58.90% | 27.00 | 171 | 171 | 0 | 53.84% |
| 24 | 21In the money | -3 | 55.56% | 28.00NEAREST ATM | 33 | 33 | 0 | 54.01% |
STOCK PRICE $28.15 | ||||||||
| 10 | 10 | 0 | 57.48% | 29.00 | 13 | 13In the money | 0 | 53.22% |
| 42 | 62 | +20 | 55.34% | 30.00 | 250 | 250In the money | 0 | 52.58% |
| 13 | 13 | 0 | 55.87% | 31.00 | 14 | 14In the money | 0 | 52.79% |
| 15 | 15 | 0 | 54.89% | 32.00 | 172 | 172In the money | 0 | 53.91% |
| 305 | 309 | +4 | 55.93% | 33.00 | 25 | 29In the money | +4 | 53.10% |
| 12 | 16 | +4 | 55.51% | 34.00 | 43 | 49In the money | +6 | 54.05% |
| 91 | 91 | 0 | 55.78% | 35.00 | 53 | 51In the money | -2 | 50.58% |
| 59 | 59 | 0 | 56.08% | 36.00 | 0 | 0In the money | 0New | 50.49% |
| 111 | 111 | 0 | 54.85% | 37.00 | 2 | 2In the money | 0 | 50.85% |
| 17 | 17 | 0 | 56.51% | 38.00 | 11 | 16In the money | +5 | 51.79% |
| 104 | 180 | +76 | 55.82% | 39.00 | 1 | 1In the money | 0 | 48.97% |
| 106 | 108 | +2 | 58.82% | 40.00 | 11 | 11In the money | 0 | 50.19% |
| 0 | 0 | 0New | 59.92% | 41.00 | 0 | 0In the money | 0New | 49.64% |
| 5 | 5 | 0 | 55.44% | 42.00 | 3 | 3In the money | 0 | 48.03% |
| 3 | 3 | 0 | 58.10% | 43.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 2 | +2New | 58.56% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 57 | -11 | 60.53% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 30 | +3 | 60.72% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.73% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.19% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 60.83% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 60.98% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 64.93% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.88% | 20.00 | 0 | 0 | 0New | 55.43% |
| 0 | 0In the money | 0New | 58.34% | 22.00 | 0 | 0 | 0New | 54.67% |
| 0 | 0In the money | 0New | 58.44% | 23.00 | 0 | 0 | 0New | 55.74% |
| 0 | 0In the money | 0New | 58.06% | 24.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 57.31% | 25.00 | 2 | 2 | 0 | 57.04% |
| 0 | 0In the money | 0New | 58.67% | 26.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 58.96% | 27.00 | 0 | 0 | 0New | 54.39% |
| 0 | 0In the money | 0New | 57.73% | 28.00NEAREST ATM | 0 | 0 | 0New | 54.61% |
STOCK PRICE $28.15 | ||||||||
| 0 | 0 | 0New | 57.36% | 29.00 | 0 | 0In the money | 0New | 53.89% |
| 1 | 3 | +2 | 58.36% | 30.00 | 0 | 11In the money | +11New | 53.95% |
| 0 | 0 | 0New | 57.39% | 31.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 1 | +1New | 57.26% | 32.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 57.41% | 33.00 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 57.87% | 34.00 | 1 | 1In the money | 0 | 53.16% |
| 1 | 2 | +1 | 58.10% | 35.00 | 0 | 0In the money | 0New | 52.76% |
| 0 | 0 | 0New | 57.83% | 36.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 57.36% | 37.00 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 57.53% | 38.00 | 0 | 0In the money | 0New | 51.59% |
| 0 | 0 | 0New | 57.23% | 39.00 | 0 | 0In the money | 0New | 51.25% |
| 0 | 2 | +2New | 56.73% | 40.00 | 1 | 1In the money | 0 | 51.32% |
| 0 | 0 | 0New | 57.90% | 41.00 | 0 | 0In the money | 0New | 50.31% |
| 0 | 3 | +3New | 59.15% | 45.00 | 0 | 0In the money | 0New | 48.29% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 454 | 453In the money | -1 | 73.13% | 10.00 | 62 | 62 | 0 | 99.36% |
| 445 | 445In the money | 0 | 66.13% | 13.00 | 115 | 115 | 0 | 61.80% |
| 362 | 362In the money | 0 | 64.38% | 15.00 | 449 | 449 | 0 | 73.18% |
| 217 | 217In the money | 0 | 66.93% | 18.00 | 297 | 297 | 0 | 60.50% |
| 286 | 286In the money | 0 | 61.09% | 20.00 | 317 | 317 | 0 | 57.05% |
| 235 | 235In the money | 0 | 58.16% | 22.00 | 101 | 103 | +2 | 54.52% |
| 525 | 525In the money | 0 | 58.92% | 25.00 | 54 | 54 | 0 | 54.80% |
| 88 | 92In the money | +4 | 59.50% | 27.00NEAREST ATM | 50 | 50 | 0 | 56.05% |
STOCK PRICE $28.15 | ||||||||
| 146 | 141 | -5 | 59.81% | 30.00 | 154 | 154In the money | 0 | 54.45% |
| 62 | 62 | 0 | 59.14% | 32.00 | 32 | 22In the money | -10 | 53.91% |
| 573 | 573 | 0 | 55.44% | 35.00 | 34 | 29In the money | -5 | 53.53% |
| 101 | 101 | 0 | 55.86% | 40.00 | 129 | 129In the money | 0 | 55.60% |
| 91 | 88 | -3 | 53.51% | 45.00 | 11 | 11In the money | 0 | 50.58% |
| 2,139 | 2,135 | -4 | 59.82% | 50.00 | 4 | 4In the money | 0 | 46.51% |
| 18 | 18 | 0 | 57.75% | 55.00 | 6 | 6In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.15Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 287In the money | +263 | 60.80% | 20.00 | 1 | 3 | +2 | 60.06% |
| 40 | 41In the money | +1 | 59.07% | 25.00 | 0 | 0 | 0New | 58.65% |
| 1 | 1In the money | 0 | 60.84% | 28.00NEAREST ATM | 0 | 0 | 0New | 58.29% |
STOCK PRICE $28.15 | ||||||||
| 4 | 4 | 0 | 59.52% | 30.00 | 0 | 0In the money | 0New | 57.20% |
| 75 | 74 | -1 | 59.53% | 33.00 | 2 | 3In the money | +1 | 57.00% |
| 37 | 37 | 0 | 59.82% | 35.00 | 0 | 0In the money | 0New | 56.01% |
| 14 | 14 | 0 | 59.24% | 37.00 | 1 | 2In the money | +1 | 55.32% |
| 2 | 2 | 0 | 58.32% | 40.00 | 0 | 0In the money | 0New | 55.26% |
| 11 | 11 | 0 | 58.46% | 42.00 | 0 | 0In the money | 0New | 54.43% |
| 17 | 17 | 0 | 60.98% | 45.00 | 0 | 0In the money | 0New | 53.89% |
| 2 | 2 | 0 | 58.09% | 47.00 | 0 | 56In the money | +56New | 53.62% |
| 3 | 73 | +70 | 58.03% | 50.00 | 1 | 2In the money | +1 | 54.12% |
| 72 | 59 | -13 | 61.34% | 55.00 | 1 | 1In the money | 0 | 54.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days