OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $51.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 6 | 6 | 0 | 68.90% |
| 0 | 0In the money | 0New | 46.24% | 45.00 | 41 | 65 | +24 | 59.32% |
| 5,010 | 5,010In the money | 0 | 52.29% | 50.00NEAREST ATM | 36 | 48 | +12 | 53.83% |
STOCK PRICE $51.32 | ||||||||
| 404 | 453 | +49 | 51.02% | 55.00 | 17 | 72In the money | +55 | 60.23% |
| 753 | 758 | +5 | 55.57% | 60.00 | 0 | 0In the money | 0New | 56.59% |
| 5,021 | 5,020 | -1 | 58.80% | 65.00 | 1 | 1In the money | 0 | 65.66% |
| 14 | 15 | +1 | 60.78% | 70.00 | 0 | 0In the money | 0New | 87.66% |
| 0 | 0 | 0New | 87.69% | 75.00 | 0 | 0In the money | 0New | 76.04% |
| 4 | 4 | 0 | 91.11% | 80.00 | 0 | 0In the money | 0New | 76.59% |
| 0 | 0 | 0New | 108.54% | 85.00 | 0 | 0In the money | 0New | 92.30% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.35% | 40.00 | 1 | 2 | +1 | 56.15% |
| 0 | 0In the money | 0New | 52.59% | 45.00 | 1 | 2 | +1 | 55.58% |
| 0 | 0In the money | 0New | 51.26% | 50.00NEAREST ATM | 2 | 2 | 0 | 49.11% |
STOCK PRICE $51.32 | ||||||||
| 325 | 340 | +15 | 47.99% | 55.00 | 2 | 51In the money | +49 | 50.67% |
| 7 | 7 | 0 | 50.01% | 60.00 | 0 | 0In the money | 0New | 50.78% |
| 1 | 1 | 0 | 54.30% | 65.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 54.44% | 70.00 | 0 | 0In the money | 0New | 61.36% |
| 1 | 4 | +3 | 57.26% | 75.00 | 0 | 0In the money | 0New | 68.11% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 30.00 | 9 | 9 | 0 | 74.26% |
| 3 | 3In the money | 0 | 39.28% | 35.00 | 13 | 13 | 0 | 60.10% |
| 8 | 8In the money | 0 | 55.47% | 40.00 | 48 | 48 | 0 | 57.94% |
| 127 | 127In the money | 0 | 47.84% | 45.00 | 57 | 57 | 0 | 52.24% |
| 256 | 256In the money | 0 | 47.78% | 50.00NEAREST ATM | 25 | 25 | 0 | 48.67% |
STOCK PRICE $51.32 | ||||||||
| 42 | 49 | +7 | 48.52% | 55.00 | 125 | 125In the money | 0 | 45.85% |
| 108 | 108 | 0 | 48.44% | 60.00 | 36 | 36In the money | 0 | 46.30% |
| 284 | 285 | +1 | 48.46% | 65.00 | 12 | 12In the money | 0 | 46.35% |
| 164 | 164 | 0 | 52.68% | 70.00 | 0 | 0In the money | 0New | 57.50% |
| 120 | 118 | -2 | 51.55% | 75.00 | 0 | 0In the money | 0New | 58.94% |
| 160 | 160 | 0 | 66.23% | 80.00 | 10 | 10In the money | 0 | 62.49% |
| 49 | 49 | 0 | 62.91% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 69.07% | 90.00 | 0 | 0In the money | 0New | 50.14% |
| 20 | 20 | 0 | 73.13% | 95.00 | 0 | 0In the money | 0New | 56.57% |
| 4 | 4 | 0 | 77.72% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 82.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.56% | 30.00 | 0 | 0 | 0New | 72.93% |
| 0 | 0In the money | 0New | 52.00% | 35.00 | 5 | 5 | 0 | 65.53% |
| 0 | 0In the money | 0New | 52.95% | 40.00 | 57 | 57 | 0 | 53.14% |
| 0 | 0In the money | 0New | 50.64% | 45.00 | 14 | 14 | 0 | 49.60% |
| 2 | 2In the money | 0 | 47.88% | 50.00NEAREST ATM | 14 | 14 | 0 | 48.50% |
STOCK PRICE $51.32 | ||||||||
| 12 | 18 | +6 | 48.86% | 55.00 | 4 | 4In the money | 0 | 47.12% |
| 29 | 39 | +10 | 49.53% | 60.00 | 3 | 3In the money | 0 | 47.43% |
| 16 | 20 | +4 | 45.80% | 65.00 | 0 | 0In the money | 0New | 47.55% |
| 47 | 47 | 0 | 49.65% | 70.00 | 20 | 20In the money | 0 | 48.80% |
| 11 | 11 | 0 | 46.35% | 75.00 | 20 | 20In the money | 0 | 49.87% |
| 1 | 1 | 0 | 46.79% | 80.00 | 0 | 0In the money | 0New | 53.00% |
| 2 | 2 | 0 | 55.78% | 85.00 | 0 | 0In the money | 0New | 54.26% |
| 3 | 3 | 0 | 58.29% | 90.00 | 0 | 0In the money | 0New | 56.02% |
| 2 | 2 | 0 | 64.96% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.29% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.18% | 30.00 | 1 | 1 | 0 | 53.71% |
| 0 | 0In the money | 0New | 52.03% | 35.00 | 32 | 32 | 0 | 49.31% |
| 0 | 0In the money | 0New | 51.25% | 40.00 | 21 | 21 | 0 | 48.62% |
| 0 | 0In the money | 0New | 50.08% | 45.00 | 10 | 14 | +4 | 49.54% |
| 0 | 0In the money | 0New | 50.69% | 50.00NEAREST ATM | 2 | 2 | 0 | 50.05% |
STOCK PRICE $51.32 | ||||||||
| 0 | 0 | 0New | 49.24% | 55.00 | 0 | 0In the money | 0New | 46.13% |
| 0 | 4 | +4New | 49.05% | 60.00 | 5 | 5In the money | 0 | 48.62% |
| 28 | 30 | +2 | 49.32% | 65.00 | 0 | 0In the money | 0New | 48.22% |
| 17 | 17 | 0 | 48.13% | 70.00 | 0 | 0In the money | 0New | 49.02% |
| 21 | 21 | 0 | 47.44% | 75.00 | 0 | 0In the money | 0New | 47.53% |
| 4 | 4 | 0 | 46.92% | 80.00 | 0 | 0In the money | 0New | 48.44% |
| 0 | 0 | 0New | 46.74% | 85.00 | 0 | 0In the money | 0New | 48.18% |
| 1 | 1 | 0 | 46.33% | 90.00 | 0 | 0In the money | 0New | 50.11% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$51.32Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.80% | 30.00 | 5 | 5 | 0 | 54.06% |
| 0 | 0In the money | 0New | 52.16% | 35.00 | 19 | 19 | 0 | 51.00% |
| 0 | 0In the money | 0New | 50.58% | 40.00 | 16 | 19 | +3 | 50.23% |
| 0 | 0In the money | 0New | 51.03% | 45.00 | 18 | 23 | +5 | 50.98% |
| 0 | 0In the money | 0New | 50.39% | 50.00NEAREST ATM | 2 | 2 | 0 | 48.98% |
STOCK PRICE $51.32 | ||||||||
| 0 | 0 | 0New | 49.35% | 55.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 49.44% | 60.00 | 0 | 0In the money | 0New | 47.16% |
| 1 | 1 | 0 | 48.92% | 65.00 | 0 | 0In the money | 0New | 47.26% |
| 6 | 6 | 0 | 49.07% | 70.00 | 0 | 0In the money | 0New | 48.95% |
| 8 | 8 | 0 | 48.07% | 75.00 | 0 | 0In the money | 0New | 48.03% |
| 0 | 0 | 0New | 47.86% | 80.00 | 0 | 0In the money | 0New | 48.72% |
| 0 | 0 | 0New | 46.91% | 85.00 | 0 | 0In the money | 0New | 46.18% |
| 0 | 0 | 0New | 48.68% | 90.00 | 0 | 0In the money | 0New | 48.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days