OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUMBF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $136.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$136.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.27% | 85.00 | 0 | 0 | 0New | 144.25% |
| 0 | 0In the money | 0New | 77.79% | 90.00 | 31 | 31 | 0 | 130.61% |
| 0 | 0In the money | 0New | 68.78% | 95.00 | 0 | 0 | 0New | 117.58% |
| 0 | 0In the money | 0New | 60.18% | 100.00 | 0 | 0 | 0New | 97.84% |
| 0 | 0In the money | 0New | 51.91% | 105.00 | 0 | 0 | 0New | 92.98% |
| 0 | 0In the money | 0New | 43.93% | 110.00 | 0 | 0 | 0New | 81.23% |
| 0 | 0In the money | 0New | 42.79% | 115.00 | 1 | 1 | 0 | 69.69% |
| 0 | 0In the money | 0New | 34.25% | 120.00 | 3 | 3 | 0 | 58.24% |
| 0 | 0In the money | 0New | 32.29% | 125.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 26.80% | 130.00 | 0 | 0 | 0New | 35.56% |
| 98 | 98In the money | 0 | 24.37% | 135.00NEAREST ATM | 0 | 0 | 0New | 24.66% |
STOCK PRICE $136.87 | ||||||||
| 0 | 0 | 0New | 25.90% | 140.00 | 0 | 0In the money | 0New | 24.21% |
| 1 | 1 | 0 | 36.20% | 145.00 | 0 | 0In the money | 0New | 24.86% |
| 0 | 0 | 0New | 45.57% | 150.00 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 53.94% | 155.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 61.61% | 160.00 | 0 | 0In the money | 0New | 28.48% |
| 0 | 0 | 0New | 68.72% | 165.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 75.38% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.59% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.23% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.62% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.77% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$136.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.51% | 65.00 | 1 | 1 | 0 | 89.46% |
| 0 | 0In the money | 0New | 88.28% | 70.00 | 0 | 0 | 0New | 134.46% |
| 0 | 0In the money | 0New | 79.71% | 75.00 | 0 | 0 | 0New | 122.92% |
| 0 | 0In the money | 0New | 71.70% | 80.00 | 0 | 0 | 0New | 112.10% |
| 0 | 0In the money | 0New | 64.19% | 85.00 | 5 | 5 | 0 | 101.89% |
| 0 | 0In the money | 0New | 60.75% | 90.00 | 2 | 2 | 0 | 92.21% |
| 0 | 0In the money | 0New | 58.78% | 95.00 | 0 | 0 | 0New | 82.97% |
| 7 | 7In the money | 0 | 50.58% | 100.00 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 43.79% | 105.00 | 1 | 1 | 0 | 65.50% |
| 0 | 0In the money | 0New | 37.24% | 110.00 | 2 | 2 | 0 | 57.15% |
| 0 | 0In the money | 0New | 34.37% | 115.00 | 1 | 1 | 0 | 48.95% |
| 0 | 0In the money | 0New | 30.27% | 120.00 | 3 | 3 | 0 | 40.81% |
| 1 | 1In the money | 0 | 27.51% | 125.00 | 1 | 1 | 0 | 32.60% |
| 5 | 5In the money | 0 | 25.19% | 130.00 | 0 | 0 | 0New | 24.62% |
| 4 | 4In the money | 0 | 23.19% | 135.00NEAREST ATM | 0 | 0 | 0New | 22.24% |
STOCK PRICE $136.87 | ||||||||
| 8 | 8 | 0 | 20.92% | 140.00 | 0 | 0In the money | 0New | 20.99% |
| 72 | 72 | 0 | 26.60% | 145.00 | 2 | 2In the money | 0 | 19.06% |
| 67 | 67 | 0 | 32.71% | 150.00 | 22 | 22In the money | 0 | 19.35% |
| 51 | 51 | 0 | 26.30% | 155.00 | 0 | 0In the money | 0New | 20.39% |
| 0 | 0 | 0New | 44.09% | 160.00 | 0 | 0In the money | 0New | 18.11% |
| 0 | 0 | 0New | 49.14% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.85% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.30% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.51% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.51% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.33% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$136.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.03% | 80.00 | 0 | 0 | 0New | 70.36% |
| 0 | 0In the money | 0New | 44.20% | 85.00 | 0 | 0 | 0New | 64.05% |
| 0 | 0In the money | 0New | 38.26% | 90.00 | 2 | 2 | 0 | 58.08% |
| 0 | 0In the money | 0New | 36.52% | 95.00 | 1 | 1 | 0 | 52.37% |
| 0 | 0In the money | 0New | 34.19% | 100.00 | 3 | 3 | 0 | 46.90% |
| 1 | 1In the money | 0 | 31.51% | 105.00 | 1 | 1 | 0 | 41.61% |
| 0 | 0In the money | 0New | 28.51% | 110.00 | 5 | 5 | 0 | 36.47% |
| 0 | 0In the money | 0New | 27.09% | 115.00 | 1 | 1 | 0 | 34.12% |
| 0 | 0In the money | 0New | 26.02% | 120.00 | 0 | 0 | 0New | 26.88% |
| 0 | 0In the money | 0New | 24.68% | 125.00 | 0 | 0 | 0New | 24.22% |
| 2 | 2In the money | 0 | 23.97% | 130.00 | 2 | 2 | 0 | 23.55% |
| 3 | 3In the money | 0 | 23.22% | 135.00NEAREST ATM | 0 | 0 | 0New | 23.13% |
STOCK PRICE $136.87 | ||||||||
| 26 | 26 | 0 | 25.17% | 140.00 | 0 | 0In the money | 0New | 22.07% |
| 5 | 5 | 0 | 21.93% | 145.00 | 0 | 0In the money | 0New | 21.70% |
| 5 | 5 | 0 | 22.40% | 150.00 | 0 | 0In the money | 0New | 22.23% |
| 1 | 1 | 0 | 23.10% | 155.00 | 0 | 0In the money | 0New | 22.31% |
| 1 | 1 | 0 | 26.15% | 160.00 | 0 | 0In the money | 0New | 21.74% |
| 0 | 0 | 0New | 29.30% | 165.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 32.26% | 170.00 | 0 | 0In the money | 0New | 22.35% |
| 1 | 1 | 0 | 35.03% | 175.00 | 0 | 0In the money | 0New | 24.80% |
| 1 | 1 | 0 | 37.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.15% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.53% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.80% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.98% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$136.87Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.95% | 75.00 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 42.66% | 80.00 | 0 | 0 | 0New | 56.06% |
| 0 | 0In the money | 0New | 39.25% | 85.00 | 0 | 0 | 0New | 51.09% |
| 0 | 0In the money | 0New | 36.83% | 90.00 | 1 | 1 | 0 | 46.38% |
| 0 | 0In the money | 0New | 35.68% | 95.00 | 0 | 0 | 0New | 41.88% |
| 0 | 0In the money | 0New | 29.10% | 100.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 28.18% | 105.00 | 0 | 0 | 0New | 33.18% |
| 8 | 8In the money | 0 | 30.02% | 110.00 | 0 | 0 | 0New | 30.64% |
| 10 | 10In the money | 0 | 30.62% | 115.00 | 0 | 0 | 0New | 29.58% |
| 11 | 11In the money | 0 | 27.90% | 120.00 | 0 | 0 | 0New | 26.00% |
| 13 | 13In the money | 0 | 28.13% | 125.00 | 0 | 0 | 0New | 24.37% |
| 0 | 0In the money | 0New | 24.71% | 130.00 | 0 | 0 | 0New | 23.30% |
| 0 | 0In the money | 0New | 23.79% | 135.00NEAREST ATM | 0 | 0 | 0New | 22.99% |
STOCK PRICE $136.87 | ||||||||
| 0 | 0 | 0New | 23.01% | 140.00 | 0 | 0In the money | 0New | 22.45% |
| 0 | 0 | 0New | 22.78% | 145.00 | 0 | 0In the money | 0New | 21.89% |
| 0 | 0 | 0New | 22.18% | 150.00 | 0 | 0In the money | 0New | 21.54% |
| 0 | 0 | 0New | 22.25% | 155.00 | 0 | 0In the money | 0New | 21.50% |
| 0 | 0 | 0New | 21.97% | 160.00 | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 22.83% | 165.00 | 0 | 0In the money | 0New | 23.07% |
| 0 | 0 | 0New | 24.86% | 170.00 | 0 | 0In the money | 0New | 23.93% |
| 0 | 0 | 0New | 27.06% | 175.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 29.15% | 180.00 | 0 | 0In the money | 0New | 24.17% |
| 0 | 0 | 0New | 31.13% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days