OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVRSN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $303.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$303.25Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 2 | 2 | 0 | 171.65% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 24 | 24 | 0 | 164.73% |
| 6 | 6In the money | 0 | 0.00% | 135.00 | 13 | 13 | 0 | 158.08% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 152.28% |
| 0 | 0In the money | 0New | 90.47% | 145.00 | 2 | 2 | 0 | 146.08% |
| 3 | 3In the money | 0 | 95.77% | 150.00 | 4 | 4 | 0 | 140.09% |
| 0 | 0In the money | 0New | 88.85% | 155.00 | 1 | 1 | 0 | 134.82% |
| 0 | 0In the money | 0New | 81.49% | 160.00 | 15 | 15 | 0 | 129.18% |
| 0 | 0In the money | 0New | 97.52% | 165.00 | 97 | 97 | 0 | 124.20% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 104 | 104 | 0 | 119.34% |
| 0 | 0In the money | 0New | 79.65% | 175.00 | 3 | 3 | 0 | 114.14% |
| 3 | 3In the money | 0 | 65.49% | 180.00 | 7 | 7 | 0 | 109.50% |
| 2 | 2In the money | 0 | 69.11% | 185.00 | 6 | 6 | 0 | 104.95% |
| 11 | 11In the money | 0 | 63.69% | 190.00 | 0 | 0 | 0New | 100.48% |
| 5 | 5In the money | 0 | 64.63% | 195.00 | 1 | 1 | 0 | 95.73% |
| 126 | 126In the money | 0 | 74.79% | 200.00 | 45 | 45 | 0 | 91.43% |
| 5 | 5In the money | 0 | 64.74% | 210.00 | 27 | 27 | 0 | 80.69% |
| 9 | 9In the money | 0 | 64.98% | 220.00 | 73 | 63 | -10 | 72.43% |
| 51 | 51In the money | 0 | 58.55% | 230.00 | 18 | 19 | +1 | 46.82% |
| 72 | 72In the money | 0 | 51.32% | 240.00 | 38 | 38 | 0 | 50.03% |
| 59 | 59In the money | 0 | 47.08% | 250.00 | 69 | 200 | +131 | 42.75% |
| 32 | 32In the money | 0 | 41.46% | 260.00 | 2,057 | 2,089 | +32 | 36.13% |
| 13 | 13In the money | 0 | 37.19% | 270.00 | 1,816 | 2,002 | +186 | 38.48% |
| 552 | 552In the money | 0 | 35.26% | 280.00 | 22 | 38 | +16 | 34.58% |
| 48 | 51In the money | +3 | 32.61% | 290.00 | 281 | 234 | -47 | 32.56% |
| 66 | 73In the money | +7 | 32.53% | 300.00NEAREST ATM | 88 | 211 | +123 | 31.03% |
STOCK PRICE $303.25 | ||||||||
| 1,806 | 1,819 | +13 | 31.05% | 310.00 | 106 | 110In the money | +4 | 30.25% |
| 2,115 | 2,147 | +32 | 30.63% | 320.00 | 5 | 5In the money | 0 | 28.80% |
| 246 | 300 | +54 | 32.20% | 330.00 | 0 | 0In the money | 0New | 28.65% |
| 646 | 648 | +2 | 30.92% | 340.00 | 0 | 0In the money | 0New | 29.58% |
| 324 | 436 | +112 | 35.20% | 350.00 | 0 | 0In the money | 0New | 23.55% |
| 256 | 292 | +36 | 34.89% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 124 | +15 | 32.58% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 50.57% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 55.02% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 236 | +233 | 38.06% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 63.10% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.61% | 420.00 | 0 | 0In the money | 0New | 53.53% |
| 2 | 2 | 0 | 70.80% | 430.00 | 0 | 0In the money | 0New | 56.96% |
| 3 | 3 | 0 | 74.46% | 440.00 | 0 | 0In the money | 0New | 60.28% |
| 2 | 2 | 0 | 55.97% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 56.90% | 460.00 | 0 | 0In the money | 0New | 61.95% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$303.25Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.83% | 150.00 | 1 | 101 | +100 | 100.02% |
| 0 | 0In the money | 0New | 70.16% | 155.00 | 8 | 8 | 0 | 95.90% |
| 0 | 0In the money | 0New | 59.29% | 160.00 | 3 | 3 | 0 | 92.26% |
| 1 | 1In the money | 0 | 52.07% | 165.00 | 0 | 0 | 0New | 88.37% |
| 0 | 0In the money | 0New | 61.25% | 170.00 | 2 | 2 | 0 | 84.60% |
| 0 | 0In the money | 0New | 52.24% | 175.00 | 26 | 26 | 0 | 81.24% |
| 0 | 0In the money | 0New | 46.89% | 180.00 | 0 | 0 | 0New | 77.65% |
| 0 | 0In the money | 0New | 52.88% | 185.00 | 1 | 1 | 0 | 74.16% |
| 0 | 0In the money | 0New | 49.27% | 190.00 | 18 | 18 | 0 | 71.02% |
| 0 | 0In the money | 0New | 57.87% | 195.00 | 2 | 2 | 0 | 67.68% |
| 0 | 0In the money | 0New | 55.41% | 200.00 | 35 | 36 | +1 | 64.66% |
| 0 | 0In the money | 0New | 46.05% | 210.00 | 9 | 9 | 0 | 58.53% |
| 0 | 0In the money | 0New | 46.66% | 220.00 | 19 | 19 | 0 | 53.02% |
| 32 | 32In the money | 0 | 43.07% | 230.00 | 29 | 29 | 0 | 47.02% |
| 12 | 13In the money | +1 | 42.36% | 240.00 | 5 | 5 | 0 | 42.54% |
| 11 | 11In the money | 0 | 38.99% | 250.00 | 7 | 23 | +16 | 38.95% |
| 4 | 4In the money | 0 | 37.13% | 260.00 | 32 | 267 | +235 | 34.92% |
| 4 | 4In the money | 0 | 35.34% | 270.00 | 28 | 259 | +231 | 34.31% |
| 5 | 5In the money | 0 | 33.49% | 280.00 | 13 | 13 | 0 | 32.85% |
| 2 | 3In the money | +1 | 32.30% | 290.00 | 3 | 3 | 0 | 31.70% |
| 5 | 5In the money | 0 | 31.76% | 300.00NEAREST ATM | 1 | 1 | 0 | 30.81% |
STOCK PRICE $303.25 | ||||||||
| 587 | 334 | -253 | 30.95% | 310.00 | 1 | 118In the money | +117 | 29.97% |
| 14 | 18 | +4 | 30.38% | 320.00 | 0 | 1In the money | +1New | 29.47% |
| 16 | 255 | +239 | 31.05% | 330.00 | 0 | 0In the money | 0New | 29.71% |
| 41 | 251 | +210 | 31.31% | 340.00 | 1 | 1In the money | 0 | 28.17% |
| 4 | 12 | +8 | 32.42% | 350.00 | 0 | 1In the money | +1New | 27.80% |
| 4 | 4 | 0 | 31.69% | 360.00 | 0 | 0In the money | 0New | 25.38% |
| 14 | 14 | 0 | 34.73% | 370.00 | 0 | 0In the money | 0New | 28.78% |
| 4 | 4 | 0 | 37.63% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 828 | 828 | 0 | 39.63% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 42.17% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.10% | 410.00 | 0 | 0In the money | 0New | 38.84% |
| 2 | 2 | 0 | 47.71% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 50.42% | 430.00 | 0 | 0In the money | 0New | 44.21% |
| 1 | 1 | 0 | 52.82% | 440.00 | 0 | 0In the money | 0New | 44.08% |
| 1 | 1 | 0 | 55.33% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 5 | +4 | 57.77% | 460.00 | 0 | 0In the money | 0New | 51.75% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$303.25Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.00% | 150.00 | 0 | 0 | 0New | 81.38% |
| 0 | 0In the money | 0New | 66.29% | 155.00 | 0 | 0 | 0New | 78.03% |
| 0 | 0In the money | 0New | 60.82% | 160.00 | 0 | 0 | 0New | 75.10% |
| 0 | 0In the money | 0New | 66.13% | 165.00 | 4 | 4 | 0 | 71.94% |
| 0 | 0In the money | 0New | 57.82% | 170.00 | 5 | 5 | 0 | 69.16% |
| 0 | 0In the money | 0New | 56.18% | 175.00 | 9 | 9 | 0 | 66.16% |
| 0 | 0In the money | 0New | 54.48% | 180.00 | 6 | 6 | 0 | 63.51% |
| 0 | 0In the money | 0New | 56.25% | 185.00 | 9 | 9 | 0 | 60.90% |
| 0 | 0In the money | 0New | 49.39% | 190.00 | 4 | 4 | 0 | 58.35% |
| 0 | 0In the money | 0New | 46.94% | 195.00 | 16 | 16 | 0 | 55.84% |
| 1 | 1In the money | 0 | 50.06% | 200.00 | 2 | 2 | 0 | 53.36% |
| 0 | 0In the money | 0New | 45.49% | 210.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 42.96% | 220.00 | 7 | 7 | 0 | 43.99% |
| 1 | 1In the money | 0 | 39.97% | 230.00 | 3 | 3 | 0 | 40.56% |
| 11 | 11In the money | 0 | 38.77% | 240.00 | 25 | 25 | 0 | 38.21% |
| 1 | 1In the money | 0 | 37.11% | 250.00 | 1 | 1 | 0 | 35.82% |
| 15 | 15In the money | 0 | 35.46% | 260.00 | 173 | 174 | +1 | 34.10% |
| 1 | 1In the money | 0 | 34.11% | 270.00 | 2 | 2 | 0 | 32.57% |
| 10 | 10In the money | 0 | 32.62% | 280.00 | 23 | 26 | +3 | 31.66% |
| 33 | 33In the money | 0 | 31.58% | 290.00 | 4 | 4 | 0 | 30.73% |
| 151 | 151In the money | 0 | 31.15% | 300.00NEAREST ATM | 2 | 2 | 0 | 29.86% |
STOCK PRICE $303.25 | ||||||||
| 6 | 7 | +1 | 30.44% | 310.00 | 3 | 3In the money | 0 | 29.60% |
| 27 | 28 | +1 | 29.64% | 320.00 | 1 | 1In the money | 0 | 29.30% |
| 29 | 29 | 0 | 30.48% | 330.00 | 2 | 2In the money | 0 | 28.15% |
| 19 | 19 | 0 | 30.03% | 340.00 | 1 | 1In the money | 0 | 28.06% |
| 60 | 61 | +1 | 30.12% | 350.00 | 0 | 0In the money | 0New | 27.82% |
| 2 | 2 | 0 | 31.31% | 360.00 | 0 | 0In the money | 0New | 26.78% |
| 0 | 0 | 0New | 31.34% | 370.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 0 | 0New | 33.80% | 380.00 | 0 | 0In the money | 0New | 28.59% |
| 2 | 2 | 0 | 33.82% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.26% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 37.42% | 410.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 39.76% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.86% | 430.00 | 0 | 0In the money | 0New | 38.72% |
| 4 | 4 | 0 | 44.03% | 440.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 46.12% | 450.00 | 0 | 0In the money | 0New | 43.10% |
| 6 | 6 | 0 | 41.42% | 460.00 | 0 | 0In the money | 0New | 45.21% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$303.25Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.59% | 135.00 | 1 | 1 | 0 | 69.89% |
| 0 | 0In the money | 0New | 46.92% | 140.00 | 0 | 0 | 0New | 67.09% |
| 4 | 4In the money | 0 | 54.63% | 145.00 | 0 | 0 | 0New | 64.40% |
| 2 | 2In the money | 0 | 52.87% | 150.00 | 0 | 0 | 0New | 54.61% |
| 3 | 3In the money | 0 | 46.58% | 155.00 | 2 | 2 | 0 | 59.51% |
| 2 | 2In the money | 0 | 43.87% | 160.00 | 4 | 4 | 0 | 57.29% |
| 2 | 2In the money | 0 | 46.89% | 165.00 | 5 | 5 | 0 | 54.90% |
| 1 | 1In the money | 0 | 46.70% | 170.00 | 3 | 3 | 0 | 52.79% |
| 2 | 2In the money | 0 | 42.06% | 175.00 | 0 | 0 | 0New | 50.94% |
| 1 | 1In the money | 0 | 40.55% | 180.00 | 1 | 1 | 0 | 48.91% |
| 2 | 2In the money | 0 | 41.56% | 185.00 | 0 | 0 | 0New | 47.28% |
| 1 | 1In the money | 0 | 39.88% | 190.00 | 3 | 3 | 0 | 45.65% |
| 0 | 0In the money | 0New | 41.22% | 195.00 | 0 | 0 | 0New | 44.02% |
| 17 | 17In the money | 0 | 39.05% | 200.00 | 6 | 6 | 0 | 41.94% |
| 0 | 0In the money | 0New | 38.78% | 210.00 | 6 | 6 | 0 | 39.37% |
| 1 | 1In the money | 0 | 38.26% | 220.00 | 4 | 4 | 0 | 36.07% |
| 1 | 1In the money | 0 | 37.17% | 230.00 | 4 | 4 | 0 | 36.13% |
| 4 | 4In the money | 0 | 36.39% | 240.00 | 3 | 3 | 0 | 35.47% |
| 12 | 12In the money | 0 | 35.43% | 250.00 | 5 | 7 | +2 | 35.14% |
| 2 | 2In the money | 0 | 35.03% | 260.00 | 6 | 6 | 0 | 34.03% |
| 8 | 8In the money | 0 | 33.90% | 270.00 | 1 | 1 | 0 | 33.35% |
| 18 | 18In the money | 0 | 33.39% | 280.00 | 12 | 12 | 0 | 32.64% |
| 4 | 4In the money | 0 | 32.86% | 290.00 | 1 | 2 | +1 | 32.12% |
| 7 | 7In the money | 0 | 32.09% | 300.00NEAREST ATM | 3 | 4 | +1 | 31.37% |
STOCK PRICE $303.25 | ||||||||
| 7 | 10 | +3 | 31.58% | 310.00 | 3 | 3In the money | 0 | 30.96% |
| 21 | 21 | 0 | 31.44% | 320.00 | 0 | 0In the money | 0New | 30.59% |
| 2 | 2 | 0 | 31.05% | 330.00 | 2 | 2In the money | 0 | 30.21% |
| 4 | 254 | +250 | 30.36% | 340.00 | 0 | 0In the money | 0New | 29.85% |
| 14 | 14 | 0 | 30.51% | 350.00 | 2 | 2In the money | 0 | 29.83% |
| 5 | 5 | 0 | 30.04% | 360.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 29.98% | 370.00 | 0 | 0In the money | 0New | 28.34% |
| 6 | 6 | 0 | 29.77% | 380.00 | 0 | 0In the money | 0New | 28.82% |
| 3 | 3 | 0 | 29.39% | 390.00 | 0 | 0In the money | 0New | 26.82% |
| 5 | 5 | 0 | 29.05% | 400.00 | 0 | 0In the money | 0New | 29.00% |
| 4 | 4 | 0 | 29.35% | 410.00 | 0 | 0In the money | 0New | 29.77% |
| 0 | 0 | 0New | 30.59% | 420.00 | 0 | 0In the money | 0New | 31.72% |
| 1 | 1 | 0 | 31.90% | 430.00 | 0 | 0In the money | 0New | 32.32% |
| 1 | 1 | 0 | 32.24% | 440.00 | 0 | 0In the money | 0New | 35.45% |
| 3 | 3 | 0 | 33.55% | 450.00 | 0 | 0In the money | 0New | 37.23% |
| 3 | 3 | 0 | 34.92% | 460.00 | 0 | 0In the money | 0New | 38.96% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$303.25Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.39% | 180.00 | 0 | 0 | 0New | 42.04% |
| 0 | 0In the money | 0New | 43.07% | 185.00 | 0 | 0 | 0New | 40.94% |
| 1 | 1In the money | 0 | 41.83% | 190.00 | 0 | 0 | 0New | 40.91% |
| 0 | 0In the money | 0New | 41.26% | 195.00 | 0 | 0 | 0New | 39.19% |
| 72 | 72In the money | 0 | 39.75% | 200.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 38.51% | 210.00 | 3 | 6 | +3 | 36.49% |
| 0 | 0In the money | 0New | 37.86% | 220.00 | 30 | 30 | 0 | 36.77% |
| 0 | 0In the money | 0New | 36.98% | 230.00 | 0 | 0 | 0New | 35.76% |
| 0 | 0In the money | 0New | 35.84% | 240.00 | 0 | 0 | 0New | 34.99% |
| 0 | 0In the money | 0New | 35.32% | 250.00 | 0 | 0 | 0New | 34.37% |
| 0 | 0In the money | 0New | 34.58% | 260.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 33.69% | 270.00 | 24 | 35 | +11 | 33.27% |
| 22 | 97In the money | +75 | 33.13% | 280.00 | 0 | 0 | 0New | 32.76% |
| 0 | 0In the money | 0New | 32.98% | 290.00 | 0 | 0 | 0New | 32.17% |
| 3 | 3In the money | 0 | 32.42% | 300.00NEAREST ATM | 2 | 2 | 0 | 31.86% |
STOCK PRICE $303.25 | ||||||||
| 0 | 0 | 0New | 32.06% | 310.00 | 0 | 0In the money | 0New | 31.48% |
| 1 | 1 | 0 | 31.94% | 320.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 31.30% | 330.00 | 0 | 0In the money | 0New | 30.84% |
| 26 | 36 | +10 | 30.97% | 340.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 30.79% | 350.00 | 0 | 0In the money | 0New | 30.23% |
| 0 | 0 | 0New | 30.92% | 360.00 | 0 | 0In the money | 0New | 30.02% |
| 0 | 0 | 0New | 30.40% | 370.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 77 | +77New | 30.15% | 380.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 30.11% | 390.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 0 | 0New | 29.94% | 400.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 29.63% | 410.00 | 0 | 0In the money | 0New | 28.72% |
| 0 | 0 | 0New | 29.50% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.40% | 430.00 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 29.33% | 440.00 | 0 | 0In the money | 0New | 31.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days