OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWCN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $184.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$184.88Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.18% | 105.00 | 0 | 0 | 0New | 87.84% |
| 0 | 0In the money | 0New | 98.99% | 110.00 | 0 | 0 | 0New | 115.87% |
| 0 | 0In the money | 0New | 92.87% | 115.00 | 0 | 0 | 0New | 107.47% |
| 0 | 0In the money | 0New | 85.24% | 120.00 | 0 | 0 | 0New | 99.38% |
| 0 | 0In the money | 0New | 77.91% | 125.00 | 0 | 0 | 0New | 91.58% |
| 0 | 0In the money | 0New | 69.35% | 130.00 | 100 | 100 | 0 | 83.54% |
| 0 | 0In the money | 0New | 62.60% | 135.00 | 4 | 4 | 0 | 76.27% |
| 1 | 1In the money | 0 | 57.41% | 140.00 | 5 | 5 | 0 | 69.55% |
| 4 | 4In the money | 0 | 51.00% | 145.00 | 32 | 31 | -1 | 49.91% |
| 8 | 8In the money | 0 | 51.96% | 150.00 | 410 | 435 | +25 | 44.10% |
| 20 | 18In the money | -2 | 45.98% | 155.00 | 9 | 8 | -1 | 38.39% |
| 633 | 633In the money | 0 | 35.20% | 160.00 | 661 | 698 | +37 | 24.74% |
| 1,478 | 300In the money | -1,178 | 34.91% | 165.00 | 200 | 749 | +549 | 27.14% |
| 221 | 1,511In the money | +1,290 | 29.85% | 170.00 | 2 | 139 | +137 | 24.55% |
| 1,502 | 793In the money | -709 | 27.51% | 175.00 | 0 | 0 | 0New | 21.36% |
| 1,123 | 2,307In the money | +1,184 | 25.50% | 180.00 | 0 | 0 | 0New | 22.14% |
STOCK PRICE $184.88 | ||||||||
| 5 | 299 | +294 | 25.45% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 21.87% |
| 0 | 0 | 0New | 23.56% | 190.00 | 0 | 0In the money | 0New | 22.27% |
| 1 | 1 | 0 | 20.56% | 195.00 | 0 | 0In the money | 0New | 18.64% |
| 0 | 0 | 0New | 24.25% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.79% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.59% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.45% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.32% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$184.88Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.80% | 105.00 | 6 | 109 | +103 | 89.42% |
| 1 | 1In the money | 0 | 50.38% | 110.00 | 0 | 0 | 0New | 83.17% |
| 0 | 0In the money | 0New | 52.23% | 115.00 | 1 | 1 | 0 | 77.18% |
| 0 | 0In the money | 0New | 51.32% | 120.00 | 1 | 4 | +3 | 62.99% |
| 6 | 6In the money | 0 | 47.57% | 125.00 | 0 | 0 | 0New | 62.99% |
| 1 | 1In the money | 0 | 43.86% | 130.00 | 1 | 1 | 0 | 57.78% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 6 | 6 | 0 | 51.36% |
| 0 | 0In the money | 0New | 35.06% | 140.00 | 8 | 11 | +3 | 40.28% |
| 2 | 2In the money | 0 | 35.13% | 145.00 | 33 | 33 | 0 | 37.72% |
| 32 | 32In the money | 0 | 36.23% | 150.00 | 31 | 31 | 0 | 31.06% |
| 20 | 20In the money | 0 | 33.45% | 155.00 | 71 | 71 | 0 | 28.56% |
| 21 | 21In the money | 0 | 29.43% | 160.00 | 26 | 27 | +1 | 26.44% |
| 16 | 16In the money | 0 | 25.68% | 165.00 | 8 | 9 | +1 | 23.46% |
| 47 | 48In the money | +1 | 26.46% | 170.00 | 2 | 2 | 0 | 27.69% |
| 72 | 74In the money | +2 | 23.94% | 175.00 | 3 | 3 | 0 | 23.74% |
| 38 | 38In the money | 0 | 23.71% | 180.00 | 0 | 0 | 0New | 22.44% |
STOCK PRICE $184.88 | ||||||||
| 172 | 172 | 0 | 23.50% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 21.91% |
| 37 | 37 | 0 | 23.24% | 190.00 | 0 | 0In the money | 0New | 21.45% |
| 3 | 101 | +98 | 21.52% | 195.00 | 0 | 100In the money | +100New | 19.94% |
| 23 | 23 | 0 | 20.98% | 200.00 | 0 | 0In the money | 0New | 20.34% |
| 4 | 4 | 0 | 21.91% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.46% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.03% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$184.88Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 215 | 215In the money | 0 | 43.62% | 115.00 | 1 | 1 | 0 | 48.50% |
| 0 | 0In the money | 0New | 40.57% | 120.00 | 2 | 2 | 0 | 39.64% |
| 0 | 0In the money | 0New | 39.66% | 125.00 | 3 | 3 | 0 | 35.89% |
| 2 | 2In the money | 0 | 36.15% | 130.00 | 1 | 1 | 0 | 38.52% |
| 0 | 0In the money | 0New | 37.26% | 135.00 | 0 | 0 | 0New | 33.31% |
| 0 | 0In the money | 0New | 32.45% | 140.00 | 6 | 6 | 0 | 33.06% |
| 0 | 0In the money | 0New | 31.18% | 145.00 | 5 | 5 | 0 | 26.14% |
| 6 | 6In the money | 0 | 32.04% | 150.00 | 28 | 28 | 0 | 26.49% |
| 11 | 11In the money | 0 | 30.01% | 155.00 | 7 | 7 | 0 | 24.70% |
| 21 | 14In the money | -7 | 27.94% | 160.00 | 3 | 3 | 0 | 25.02% |
| 14 | 14In the money | 0 | 26.69% | 165.00 | 50 | 50 | 0 | 23.78% |
| 3 | 3In the money | 0 | 25.26% | 170.00 | 1 | 1 | 0 | 22.55% |
| 12 | 12In the money | 0 | 24.33% | 175.00 | 0 | 0 | 0New | 22.31% |
| 32 | 32In the money | 0 | 23.48% | 180.00 | 0 | 0 | 0New | 21.35% |
STOCK PRICE $184.88 | ||||||||
| 0 | 0 | 0New | 22.60% | 185.00NEAREST ATM | 1 | 1In the money | 0 | 20.96% |
| 1 | 5 | +4 | 22.60% | 190.00 | 0 | 0In the money | 0New | 20.65% |
| 1 | 1 | 0 | 21.83% | 195.00 | 0 | 0In the money | 0New | 20.27% |
| 1 | 1 | 0 | 21.02% | 200.00 | 0 | 0In the money | 0New | 19.93% |
| 1 | 1 | 0 | 21.68% | 210.00 | 0 | 0In the money | 0New | 15.74% |
| 0 | 0 | 0New | 20.01% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.20% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.26% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.64% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$184.88Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.95% | 100.00 | 0 | 0 | 0New | 43.99% |
| 0 | 0In the money | 0New | 41.89% | 105.00 | 0 | 0 | 0New | 41.02% |
| 0 | 0In the money | 0New | 38.52% | 110.00 | 0 | 0 | 0New | 35.86% |
| 0 | 0In the money | 0New | 39.21% | 115.00 | 0 | 0 | 0New | 33.57% |
| 0 | 0In the money | 0New | 37.09% | 120.00 | 0 | 0 | 0New | 29.56% |
| 0 | 0In the money | 0New | 33.68% | 125.00 | 0 | 0 | 0New | 30.30% |
| 0 | 0In the money | 0New | 33.12% | 130.00 | 0 | 0 | 0New | 27.65% |
| 0 | 0In the money | 0New | 30.95% | 135.00 | 0 | 0 | 0New | 30.64% |
| 0 | 0In the money | 0New | 28.55% | 140.00 | 0 | 0 | 0New | 25.68% |
| 0 | 0In the money | 0New | 28.39% | 145.00 | 0 | 0 | 0New | 26.17% |
| 0 | 0In the money | 0New | 27.25% | 150.00 | 2 | 1 | -1 | 24.73% |
| 0 | 0In the money | 0New | 27.17% | 155.00 | 0 | 0 | 0New | 23.68% |
| 0 | 0In the money | 0New | 25.96% | 160.00 | 0 | 0 | 0New | 23.56% |
| 0 | 11In the money | +11New | 25.75% | 165.00 | 0 | 0 | 0New | 23.38% |
| 0 | 0In the money | 0New | 25.49% | 170.00 | 0 | 0 | 0New | 23.21% |
| 0 | 0In the money | 0New | 24.80% | 175.00 | 0 | 0 | 0New | 23.05% |
| 0 | 0In the money | 0New | 24.62% | 180.00 | 0 | 0 | 0New | 22.80% |
STOCK PRICE $184.88 | ||||||||
| 0 | 0 | 0New | 23.99% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 23.46% | 190.00 | 0 | 0In the money | 0New | 21.92% |
| 0 | 0 | 0New | 23.24% | 195.00 | 0 | 0In the money | 0New | 21.13% |
| 0 | 0 | 0New | 22.67% | 200.00 | 0 | 0In the money | 0New | 20.88% |
| 0 | 0 | 0New | 21.93% | 210.00 | 0 | 0In the money | 0New | 20.59% |
| 0 | 0 | 0New | 20.93% | 220.00 | 0 | 0In the money | 0New | 17.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days