OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCVCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $548.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
452 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$548.29Nearest ATM strike $550.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.52% | 390.00 | 0 | 0 | 0New | 76.67% |
| 0 | 0In the money | 0New | 57.96% | 400.00 | 0 | 0 | 0New | 71.94% |
| 0 | 0In the money | 0New | 67.28% | 410.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 62.49% | 420.00 | 0 | 0 | 0New | 75.17% |
| 0 | 0In the money | 0New | 62.17% | 430.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 58.47% | 440.00 | 0 | 0 | 0New | 65.03% |
| 1 | 1In the money | 0 | 57.25% | 450.00 | 1 | 1 | 0 | 60.05% |
| 0 | 0In the money | 0New | 55.26% | 460.00 | 0 | 0 | 0New | 55.10% |
| 0 | 0In the money | 0New | 53.12% | 470.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 52.91% | 480.00 | 1 | 1 | 0 | 51.54% |
| 0 | 0In the money | 0New | 51.60% | 490.00 | 2 | 2 | 0 | 50.93% |
| 0 | 0In the money | 0New | 50.89% | 500.00 | 1 | 1 | 0 | 50.15% |
| 0 | 0In the money | 0New | 47.95% | 510.00 | 0 | 2 | +2New | 50.03% |
| 16 | 16In the money | 0 | 47.13% | 520.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 47.88% | 530.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 46.71% | 540.00 | 0 | 0 | 0New | 45.69% |
STOCK PRICE $548.29 | ||||||||
| 0 | 0 | 0New | 47.34% | 550.00NEAREST ATM | 0 | 0In the money | 0New | 48.08% |
| 2 | 2 | 0 | 44.97% | 560.00 | 0 | 0In the money | 0New | 46.34% |
| 1 | 1 | 0 | 44.13% | 570.00 | 0 | 0In the money | 0New | 47.14% |
| 1 | 1 | 0 | 45.20% | 580.00 | 0 | 0In the money | 0New | 45.99% |
| 1 | 1 | 0 | 44.78% | 590.00 | 0 | 0In the money | 0New | 45.42% |
| 0 | 0 | 0New | 43.72% | 600.00 | 0 | 0In the money | 0New | 47.99% |
| 0 | 0 | 0New | 44.59% | 610.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 45.66% | 620.00 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 44.78% | 630.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 48.11% | 640.00 | 0 | 0In the money | 0New | 44.73% |
| 0 | 0 | 0New | 51.32% | 650.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 54.42% | 660.00 | 0 | 0In the money | 0New | 41.93% |
| 0 | 0 | 0New | 47.92% | 670.00 | 0 | 0In the money | 0New | 50.84% |
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$548.29Nearest ATM strike $550.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 45.97% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.56% | 750.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.11% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.64% | 770.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.17% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.64% | 790.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.08% | 800.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.48% | 810.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.87% | 820.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–59 of 59
Jan 15, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$548.29Nearest ATM strike $550.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.47% | 240.00 | 0 | 0 | 0New | 96.84% |
| 0 | 0In the money | 0New | 84.42% | 250.00 | 0 | 0 | 0New | 92.56% |
| 0 | 0In the money | 0New | 79.58% | 260.00 | 0 | 0 | 0New | 88.45% |
| 0 | 0In the money | 0New | 78.90% | 270.00 | 0 | 0 | 0New | 84.50% |
| 0 | 0In the money | 0New | 77.81% | 280.00 | 0 | 0 | 0New | 80.69% |
| 0 | 0In the money | 0New | 55.79% | 290.00 | 0 | 0 | 0New | 77.01% |
| 0 | 0In the money | 0New | 69.30% | 300.00 | 0 | 0 | 0New | 73.45% |
| 0 | 0In the money | 0New | 65.94% | 310.00 | 0 | 0 | 0New | 70.00% |
| 0 | 0In the money | 0New | 64.82% | 320.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 63.44% | 330.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 59.73% | 340.00 | 0 | 0 | 0New | 60.24% |
| 1 | 1In the money | 0 | 56.62% | 350.00 | 0 | 0 | 0New | 57.16% |
| 1 | 1In the money | 0 | 57.02% | 360.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 53.54% | 370.00 | 0 | 0 | 0New | 60.45% |
| 2 | 2In the money | 0 | 53.66% | 380.00 | 0 | 0 | 0New | 57.20% |
| 0 | 0In the money | 0New | 50.28% | 390.00 | 0 | 0 | 0New | 54.01% |
| 0 | 0In the money | 0New | 49.88% | 400.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 49.11% | 410.00 | 0 | 0 | 0New | 47.82% |
| 0 | 0In the money | 0New | 48.05% | 420.00 | 0 | 0 | 0New | 44.83% |
| 0 | 0In the money | 0New | 46.76% | 430.00 | 0 | 0 | 0New | 44.04% |
| 0 | 0In the money | 0New | 45.27% | 440.00 | 0 | 0 | 0New | 43.36% |
| 1 | 1In the money | 0 | 45.28% | 450.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 43.88% | 460.00 | 0 | 0 | 0New | 42.69% |
| 1 | 1In the money | 0 | 43.26% | 470.00 | 0 | 0 | 0New | 42.16% |
| 0 | 0In the money | 0New | 42.71% | 480.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 42.09% | 490.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 41.18% | 500.00 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 41.10% | 510.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 40.11% | 520.00 | 0 | 0 | 0New | 40.15% |
| 0 | 0In the money | 0New | 39.79% | 530.00 | 0 | 0 | 0New | 39.24% |
| 1 | 1In the money | 0 | 39.02% | 540.00 | 0 | 0 | 0New | 39.30% |
STOCK PRICE $548.29 | ||||||||
| 2 | 2 | 0 | 38.58% | 550.00NEAREST ATM | 0 | 0In the money | 0New | 38.25% |
| 0 | 0 | 0New | 38.57% | 560.00 | 0 | 0In the money | 0New | 38.41% |
| 0 | 0 | 0New | 38.40% | 570.00 | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 38.04% | 580.00 | 0 | 0In the money | 0New | 37.58% |
| 0 | 0 | 0New | 37.33% | 590.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 37.47% | 600.00 | 0 | 0In the money | 0New | 37.52% |
| 0 | 0 | 0New | 37.07% | 610.00 | 0 | 0In the money | 0New | 37.33% |
| 4 | 4 | 0 | 37.76% | 620.00 | 0 | 0In the money | 0New | 38.96% |
| 0 | 0 | 0New | 37.03% | 630.00 | 0 | 0In the money | 0New | 37.09% |
| 0 | 0 | 0New | 38.21% | 640.00 | 0 | 0In the money | 0New | 37.37% |
| 1 | 1 | 0 | 37.38% | 650.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 36.86% | 660.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 37.58% | 670.00 | 0 | 0In the money | 0New | 37.63% |
| 1 | 1 | 0 | 37.49% | 680.00 | 0 | 0In the money | 0New | 37.50% |
| 0 | 0 | 0New | 37.83% | 690.00 | 0 | 0In the money | 0New | 37.04% |
| 6 | 6 | 0 | 37.78% | 700.00 | 0 | 0In the money | 0New | 38.72% |
| 0 | 0 | 0New | 39.36% | 710.00 | 0 | 0In the money | 0New | 37.42% |
| 1 | 1 | 0 | 40.85% | 720.00 | 0 | 0In the money | 0New | 38.96% |
| 0 | 0 | 0New | 42.35% | 730.00 | 0 | 0In the money | 0New | 40.09% |
Showing strikes 1–50 of 59
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$548.29Nearest ATM strike $550.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.00% | 300.00 | 5 | 5 | 0 | 56.37% |
| 0 | 0In the money | 0New | 54.01% | 310.00 | 0 | 0 | 0New | 62.64% |
| 0 | 0In the money | 0New | 52.51% | 320.00 | 0 | 0 | 0New | 59.78% |
| 0 | 0In the money | 0New | 51.29% | 330.00 | 0 | 0 | 0New | 56.99% |
| 0 | 0In the money | 0New | 51.04% | 340.00 | 0 | 0 | 0New | 54.28% |
| 0 | 0In the money | 0New | 50.74% | 350.00 | 0 | 0 | 0New | 51.64% |
| 0 | 0In the money | 0New | 50.16% | 360.00 | 0 | 0 | 0New | 49.07% |
| 0 | 0In the money | 0New | 48.41% | 370.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 48.40% | 380.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 47.29% | 390.00 | 0 | 0 | 0New | 45.61% |
| 0 | 0In the money | 0New | 46.07% | 400.00 | 0 | 0 | 0New | 44.84% |
| 0 | 0In the money | 0New | 46.23% | 410.00 | 0 | 0 | 0New | 44.18% |
| 0 | 0In the money | 0New | 44.86% | 420.00 | 0 | 0 | 0New | 44.16% |
| 0 | 0In the money | 0New | 43.91% | 430.00 | 0 | 0 | 0New | 43.41% |
| 0 | 0In the money | 0New | 43.88% | 440.00 | 2 | 2 | 0 | 43.13% |
| 0 | 0In the money | 0New | 43.25% | 450.00 | 1 | 1 | 0 | 42.67% |
| 0 | 0In the money | 0New | 43.27% | 460.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 42.40% | 470.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 41.92% | 480.00 | 0 | 0 | 0New | 41.83% |
| 0 | 0In the money | 0New | 41.95% | 490.00 | 0 | 0 | 0New | 41.23% |
| 3 | 3In the money | 0 | 41.15% | 500.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 40.83% | 510.00 | 0 | 0 | 0New | 40.31% |
| 0 | 0In the money | 0New | 40.91% | 520.00 | 0 | 0 | 0New | 40.13% |
| 8 | 8In the money | 0 | 38.89% | 530.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.90% | 540.00 | 0 | 0 | 0New | 39.77% |
STOCK PRICE $548.29 | ||||||||
| 13 | 13 | 0 | 39.57% | 550.00NEAREST ATM | 0 | 0In the money | 0New | 39.68% |
| 5 | 5 | 0 | 39.66% | 560.00 | 0 | 0In the money | 0New | 39.30% |
| 0 | 0 | 0New | 39.34% | 570.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 38.76% | 580.00 | 0 | 0In the money | 0New | 38.90% |
| 0 | 0 | 0New | 38.88% | 590.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 38.94% | 600.00 | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 38.33% | 610.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 38.44% | 620.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 38.07% | 630.00 | 0 | 0In the money | 0New | 37.96% |
| 0 | 0 | 0New | 38.43% | 640.00 | 0 | 0In the money | 0New | 38.09% |
| 0 | 0 | 0New | 37.90% | 650.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 38.00% | 660.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 37.94% | 670.00 | 0 | 0In the money | 0New | 38.08% |
| 0 | 0 | 0New | 38.15% | 680.00 | 0 | 0In the money | 0New | 38.77% |
| 1 | 1 | 0 | 38.51% | 690.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 38.26% | 700.00 | 0 | 0In the money | 0New | 38.47% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$548.29Nearest ATM strike $550.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.81% | 300.00 | 4 | 4 | 0 | 45.77% |
| 0 | 0In the money | 0New | 46.44% | 310.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 50.34% | 320.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 49.41% | 330.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 48.40% | 340.00 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 47.31% | 350.00 | 0 | 0 | 0New | 45.29% |
| 0 | 0In the money | 0New | 46.96% | 360.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 46.24% | 370.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 46.22% | 380.00 | 0 | 0 | 0New | 44.38% |
| 0 | 0In the money | 0New | 45.42% | 390.00 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 45.01% | 400.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 44.90% | 410.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 44.20% | 420.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 43.39% | 430.00 | 0 | 0 | 0New | 42.34% |
| 0 | 0In the money | 0New | 43.33% | 440.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 43.10% | 450.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 42.74% | 460.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 42.24% | 470.00 | 0 | 0 | 0New | 41.32% |
| 0 | 0In the money | 0New | 42.21% | 480.00 | 0 | 0 | 0New | 41.57% |
| 0 | 0In the money | 0New | 41.40% | 490.00 | 0 | 0 | 0New | 41.32% |
| 0 | 0In the money | 0New | 40.66% | 500.00 | 0 | 0 | 0New | 41.35% |
| 0 | 0In the money | 0New | 39.97% | 510.00 | 0 | 1 | +1New | 41.13% |
| 1 | 1In the money | 0 | 40.25% | 520.00 | 0 | 0 | 0New | 40.62% |
| 1 | 1In the money | 0 | 40.42% | 530.00 | 0 | 0 | 0New | 39.91% |
| 0 | 0In the money | 0New | 39.56% | 540.00 | 0 | 0 | 0New | 39.91% |
STOCK PRICE $548.29 | ||||||||
| 0 | 0 | 0New | 39.74% | 550.00NEAREST ATM | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 39.76% | 560.00 | 0 | 0In the money | 0New | 39.53% |
| 0 | 0 | 0New | 39.92% | 570.00 | 0 | 0In the money | 0New | 39.10% |
| 0 | 0 | 0New | 38.90% | 580.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 38.76% | 590.00 | 0 | 0In the money | 0New | 39.33% |
| 0 | 0 | 0New | 38.96% | 600.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 39.32% | 610.00 | 0 | 0In the money | 0New | 38.56% |
| 0 | 0 | 0New | 38.79% | 620.00 | 0 | 0In the money | 0New | 38.50% |
| 0 | 0 | 0New | 38.42% | 630.00 | 0 | 0In the money | 0New | 38.07% |
| 0 | 0 | 0New | 38.75% | 640.00 | 0 | 0In the money | 0New | 37.96% |
| 0 | 0 | 0New | 38.79% | 650.00 | 0 | 0In the money | 0New | 39.18% |
| 0 | 0 | 0New | 38.25% | 660.00 | 0 | 0In the money | 0New | 37.98% |
| 0 | 0 | 0New | 38.46% | 670.00 | 0 | 0In the money | 0New | 38.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days