OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NEM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $110.03 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,368 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 70.00 64 3 -61 675.30%
29 25In the money -4 0.00% 75.00 116 118 +2 578.78%
18 14In the money -4 0.00% 80.00 0 5 +5New 559.27%
2 2In the money 0 0.00% 85.00 1 2 +1 0.00%
1 1In the money 0 0.00% 90.00 42 43 +1 341.87%
6 5In the money -1 0.00% 95.00 3 4 +1 621.21%
1 1In the money 0 0.00% 97.00 0 1 +1New 559.16%
0 0In the money 0New 0.00% 98.00 3 103 +100 419.18%
0 2In the money +2New 0.00% 99.00 0 103 +103New 343.11%
35 26In the money -9 0.00% 100.00 212 291 +79 162.78%
0 2In the money +2New 0.00% 101.00 50 577 +527 147.50%
0 1In the money +1New 0.00% 102.00 37 99 +62 132.24%
0 0In the money 0New 0.00% 103.00 109 164 +55 116.96%
0 0In the money 0New 0.00% 104.00 42 86 +44 158.65%
6 6In the money 0 0.00% 105.00 185 695 +510 143.42%
1 1In the money 0 0.00% 106.00 54 175 +121 89.16%
0 55In the money +55New 74.90% 107.00 165 466 +301 88.39%
4 30In the money +26 52.71% 108.00 34 133 +99 85.60%
1 8In the money +7 72.10% 109.00 105 131 +26 76.92%
38 63In the money +25 76.06% 110.00NEAREST ATM 297 487 +190 83.16%
STOCK PRICE $110.03
24 25 +1 85.70% 111.00 68 102In the money +34 58.95%
24 256 +232 67.77% 112.00 125 403In the money +278 0.00%
30 293 +263 72.52% 113.00 183 249In the money +66 113.30%
20 212 +192 77.22% 114.00 67 84In the money +17 0.00%
153 213 +60 93.20% 115.00 338 1,214In the money +876 178.25%
80 415 +335 146.11% 116.00 262 265In the money +3 146.11%
120 440 +320 146.35% 117.00 244 300In the money +56 117.33%
183 293 +110 121.32% 118.00 110 110In the money 0 215.75%
132 168 +36 145.25% 119.00 132 132In the money 0 0.00%
413 496 +83 147.02% 120.00 115 340In the money +225 268.75%
309 622 +313 159.53% 121.00 65 64In the money -1 280.71%
1,156 1,156 0 185.18% 122.00 645 645In the money 0 299.23%
505 524 +19 281.46% 123.00 18 15In the money -3 299.94%
344 355 +11 220.79% 124.00 56 52In the money -4 343.30%
449 531 +82 207.68% 125.00 26 19In the money -7 323.31%
73 222 +149 235.49% 126.00 13 9In the money -4 386.62%
120 131 +11 247.62% 127.00 11 11In the money 0 403.95%
69 402 +333 242.05% 128.00 10 10In the money 0 403.10%
651 648 -3 253.21% 129.00 18 18In the money 0 386.44%
1,273 1,746 +473 264.24% 130.00 44 31In the money -13 387.90%
89 90 +1 447.08% 131.00 2 0In the money -2 479.36%
54 45 -9 646.28% 132.00 31 1In the money -30 476.95%
22 24 +2 552.23% 133.00 0 0In the money 0New 471.08%
31 21 -10 720.64% 134.00 1 0In the money -1 460.23%
140 138 -2 317.53% 135.00 1 1In the money 0 512.26%
12 15 +3 742.61% 136.00 0 0In the money 0New 537.99%
64 66 +2 616.99% 137.00 0 0In the money 0New 573.24%
185 170 -15 348.13% 138.00 0 0In the money 0New 543.71%
43 43 0 812.45% 139.00 0 0In the money 0New 581.73%
72 65 -7 368.01% 140.00 0 0In the money 0New 584.17%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 42In the money 0 0.00% 70.00 1 1 0 232.83%
7 12In the money +5 141.78% 75.00 0 196 +196New 203.84%
1 1In the money 0 105.75% 80.00 0 0 0New 176.37%
1 1In the money 0 0.00% 85.00 1 1 0 150.07%
0 1In the money +1New 0.00% 90.00 0 99 +99New 122.34%
1 3In the money +2 71.23% 95.00 45 47 +2 54.18%
0 0In the money 0New 0.00% 97.00 0 1 +1New 90.68%
0 0In the money 0New 0.00% 98.00 0 1 +1New 85.95%
0 0In the money 0New 52.76% 99.00 1 1 0 45.18%
22 34In the money +12 35.99% 100.00 219 229 +10 43.58%
0 0In the money 0New 0.00% 101.00 6 6 0 41.56%
10 10In the money 0 45.64% 102.00 17 17 0 42.53%
0 0In the money 0New 38.81% 103.00 12 17 +5 44.21%
0 0In the money 0New 27.68% 104.00 20 23 +3 42.61%
6 6In the money 0 38.61% 105.00 336 372 +36 42.18%
442 442In the money 0 41.29% 106.00 83 84 +1 42.20%
396 396In the money 0 41.46% 107.00 11 16 +5 42.26%
1 1In the money 0 41.04% 108.00 118 129 +11 41.76%
4 4In the money 0 40.40% 109.00 100 90 -10 42.63%
22 23In the money +1 41.78% 110.00NEAREST ATM 84 109 +25 42.22%
STOCK PRICE $110.03
8 8 0 41.32% 111.00 361 629In the money +268 41.70%
11 116 +105 41.16% 112.00 41 54In the money +13 43.92%
282 298 +16 40.22% 113.00 56 79In the money +23 39.94%
168 169 +1 38.94% 114.00 37 41In the money +4 38.60%
79 67 -12 40.57% 115.00 547 531In the money -16 40.76%
22 38 +16 41.64% 116.00 67 69In the money +2 44.07%
50 55 +5 39.76% 117.00 107 106In the money -1 44.57%
61 261 +200 41.49% 118.00 99 99In the money 0 41.04%
60 64 +4 43.65% 119.00 78 78In the money 0 47.83%
166 215 +49 39.64% 120.00 87 66In the money -21 46.93%
79 81 +2 40.60% 121.00 5 5In the money 0 48.08%
219 220 +1 40.62% 122.00 27 27In the money 0 63.03%
28 28 0 39.47% 123.00 20 18In the money -2 54.19%
131 133 +2 48.81% 124.00 0 0In the money 0New 68.10%
91 94 +3 42.22% 125.00 26 25In the money -1 60.05%
22 29 +7 41.75% 126.00 2 2In the money 0 66.50%
29 30 +1 41.23% 127.00 835 835In the money 0 61.30%
406 378 -28 43.22% 128.00 10 10In the money 0 58.03%
74 74 0 48.00% 129.00 0 0In the money 0New 78.50%
65 61 -4 47.11% 130.00 7 5In the money -2 83.52%
59 45 -14 48.98% 131.00 0 0In the money 0New 80.52%
10 13 +3 50.86% 132.00 10 0In the money -10 0.00%
13 13 0 52.73% 133.00 11 11In the money 0 56.83%
42 44 +2 52.29% 134.00 1 1In the money 0 72.01%
193 200 +7 73.18% 135.00 0 0In the money 0New 93.64%
45 40 -5 55.79% 136.00 0 0In the money 0New 102.20%
32 31 -1 57.51% 137.00 0 0In the money 0New 103.69%
27 32 +5 59.22% 138.00 0 0In the money 0New 90.18%
7 7 0 60.90% 139.00 0 0In the money 0New 90.42%
37 37 0 62.57% 140.00 0 0In the money 0New 110.11%
Showing strikes 1–50 of 61
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 113.10% 70.00 0 0 0New 165.70%
0 0In the money 0New 101.75% 75.00 0 0 0New 145.11%
0 0In the money 0New 0.00% 80.00 0 0 0New 125.59%
0 0In the money 0New 74.72% 85.00 0 0 0New 107.05%
0 0In the money 0New 0.00% 90.00 3 3 0 82.40%
0 0In the money 0New 0.00% 95.00 15 15 0 46.92%
0 0In the money 0New 0.00% 96.00 0 0 0New 57.55%
0 0In the money 0New 44.76% 97.00 0 0 0New 67.02%
0 0In the money 0New 39.16% 98.00 0 0 0New 65.18%
0 0In the money 0New 39.80% 99.00 0 2 +2New 52.55%
4 4In the money 0 40.97% 100.00 133 135 +2 45.50%
0 0In the money 0New 38.45% 101.00 1 1 0 43.16%
0 0In the money 0New 37.46% 102.00 2 2 0 40.79%
0 0In the money 0New 41.42% 103.00 7 7 0 40.62%
0 0In the money 0New 38.15% 104.00 19 60 +41 49.83%
0 0In the money 0New 36.28% 105.00 21 67 +46 40.34%
31 31In the money 0 42.20% 106.00 6 6 0 46.79%
0 12In the money +12New 34.52% 107.00 5 5 0 40.23%
2 2In the money 0 41.55% 108.00 142 158 +16 41.10%
5 5In the money 0 39.62% 109.00 46 52 +6 40.52%
2 2In the money 0 38.67% 110.00NEAREST ATM 4 15 +11 40.17%
STOCK PRICE $110.03
2 2 0 39.22% 111.00 45 45In the money 0 40.69%
3 11 +8 39.46% 112.00 8 9In the money +1 40.41%
19 20 +1 39.73% 113.00 9 7In the money -2 41.38%
20 20 0 37.74% 114.00 18 18In the money 0 39.09%
31 33 +2 39.69% 115.00 73 83In the money +10 40.67%
64 74 +10 39.46% 116.00 13 14In the money +1 37.65%
11 11 0 39.12% 117.00 6 6In the money 0 45.98%
10 29 +19 37.86% 118.00 3 3In the money 0 44.44%
13 14 +1 39.74% 119.00 2 3In the money +1 46.28%
1,085 1,129 +44 39.71% 120.00 1 6In the money +5 43.50%
12 29 +17 37.63% 121.00 6 6In the money 0 46.18%
6 16 +10 38.70% 122.00 3 3In the money 0 50.25%
105 105 0 56.72% 123.00 0 0In the money 0New 47.58%
4 4 0 60.15% 124.00 2 2In the money 0 53.84%
185 156 -29 40.60% 125.00 0 5In the money +5New 52.31%
4 4 0 50.92% 126.00 1 1In the money 0 44.85%
40 41 +1 39.45% 127.00 3 3In the money 0 54.92%
12 11 -1 68.82% 128.00 0 0In the money 0New 53.34%
3 3 0 49.15% 129.00 0 0In the money 0New 48.44%
106 105 -1 47.17% 130.00 0 0In the money 0New 48.92%
37 37 0 40.28% 131.00 0 0In the money 0New 53.36%
19 20 +1 40.54% 132.00 0 0In the money 0New 42.59%
4 4 0 50.62% 133.00 0 0In the money 0New 65.00%
8 8 0 41.85% 134.00 0 0In the money 0New 69.38%
45 46 +1 43.23% 135.00 0 0In the money 0New 55.84%
3 4 +1 45.45% 136.00 0 0In the money 0New 63.50%
2 6 +4 48.33% 137.00 0 0In the money 0New 65.22%
0 4 +4New 45.11% 138.00 0 0In the money 0New 77.00%
0 0 0New 46.38% 139.00 0 0In the money 0New 77.98%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.02% 70.00 5 6 +1 91.43%
0 0In the money 0New 79.14% 75.00 0 0 0New 119.16%
0 0In the money 0New 70.14% 80.00 0 0 0New 103.17%
0 0In the money 0New 59.34% 85.00 0 0 0New 87.87%
0 0In the money 0New 44.71% 90.00 21 21 0 73.68%
0 0In the money 0New 38.29% 95.00 0 0 0New 47.67%
0 0In the money 0New 35.42% 97.00 1 1 0 55.61%
0 0In the money 0New 27.42% 98.00 1 1 0 53.64%
0 0In the money 0New 31.49% 99.00 1 1 0 45.52%
0 0In the money 0New 38.49% 100.00 228 227 -1 39.49%
0 6In the money +6New 34.01% 101.00 17 17 0 38.56%
0 0In the money 0New 33.76% 102.00 3 3 0 40.66%
0 0In the money 0New 38.51% 103.00 2 3 +1 33.60%
0 0In the money 0New 40.73% 104.00 3 3 0 40.01%
0 0In the money 0New 41.46% 105.00 5 8 +3 40.84%
0 0In the money 0New 32.40% 106.00 4 4 0 39.55%
0 0In the money 0New 38.65% 107.00 17 17 0 39.60%
0 0In the money 0New 39.54% 108.00 13 13 0 39.68%
2 2In the money 0 39.79% 109.00 81 81 0 40.10%
0 0In the money 0New 38.24% 110.00NEAREST ATM 9 12 +3 40.21%
STOCK PRICE $110.03
0 7 +7New 38.95% 111.00 29 29In the money 0 39.47%
12 21 +9 39.30% 112.00 19 18In the money -1 39.57%
2 5 +3 38.58% 113.00 9 9In the money 0 39.55%
5 4 -1 38.46% 114.00 4 4In the money 0 39.93%
501 501 0 38.44% 115.00 45 42In the money -3 39.20%
22 22 0 33.55% 116.00 4 4In the money 0 42.58%
40 40 0 39.60% 117.00 1 1In the money 0 39.83%
7 7 0 40.01% 118.00 2 2In the money 0 36.92%
27 27 0 36.33% 119.00 4 4In the money 0 42.26%
11 12 +1 37.61% 120.00 5 5In the money 0 37.76%
22 22 0 35.43% 121.00 1 1In the money 0 41.85%
125 140 +15 39.60% 122.00 3 1In the money -2 43.00%
4 4 0 39.47% 123.00 0 3In the money +3New 42.80%
20 53 +33 40.84% 124.00 3 3In the money 0 42.22%
30 91 +61 42.40% 125.00 0 0In the money 0New 32.33%
5 5 0 40.82% 126.00 0 0In the money 0New 42.42%
6 6 0 54.82% 127.00 0 0In the money 0New 34.06%
1 1 0 41.75% 128.00 0 0In the money 0New 29.71%
4 4 0 58.76% 129.00 10 10In the money 0 0.00%
50 51 +1 48.28% 130.00 0 0In the money 0New 0.00%
0 0 0New 50.06% 131.00 0 0In the money 0New 33.47%
37 37 0 61.06% 135.00 0 0In the money 0New 59.58%
3 3 0 76.72% 140.00 0 0In the money 0New 67.35%
0 0 0New 84.44% 145.00 0 0In the money 0New 73.92%
0 0 0New 91.80% 150.00 0 0In the money 0New 85.16%
0 0 0New 98.76% 155.00 0 0In the money 0New 91.89%
0 0 0New 105.37% 160.00 0 0In the money 0New 95.22%
0 0 0New 111.66% 165.00 0 0In the money 0New 105.20%
5 5 0 117.67% 170.00 0 0In the money 0New 102.19%
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 84.02% 70.00 0 0 0New 117.99%
0 0In the money 0New 0.00% 75.00 1 1 0 55.15%
2 2In the money 0 60.12% 80.00 4 4 0 46.74%
1 1In the money 0 0.00% 85.00 11 14 +3 42.25%
20 20In the money 0 0.00% 90.00 326 328 +2 51.82%
16 16In the money 0 0.00% 95.00 173 176 +3 40.54%
113 113In the money 0 39.74% 100.00 1,212 1,841 +629 39.05%
131 129In the money -2 38.96% 105.00 4,779 4,849 +70 38.30%
0 1In the money +1New 38.43% 106.00 0 38 +38New 39.16%
0 0In the money 0New 39.39% 107.00 4 29 +25 38.88%
0 0In the money 0New 38.33% 108.00 10 10 0 38.68%
0 0In the money 0New 38.89% 109.00 5 11 +6 38.62%
133 137In the money +4 38.35% 110.00NEAREST ATM 1,323 1,338 +15 38.68%
STOCK PRICE $110.03
0 0 0New 37.94% 111.00 0 155In the money +155New 38.47%
0 51 +51New 38.08% 112.00 7 21In the money +14 38.60%
0 54 +54New 38.98% 113.00 0 25In the money +25New 39.08%
1 45 +44 38.43% 114.00 2 2In the money 0 38.88%
1,115 1,177 +62 38.06% 115.00 1,467 1,455In the money -12 38.84%
1 7 +6 37.44% 116.00 0 44In the money +44New 41.42%
10 173 +163 37.92% 117.00 14 69In the money +55 42.30%
42 82 +40 37.92% 118.00 32 35In the money +3 38.22%
60 60 0 38.08% 119.00 95 95In the money 0 39.05%
1,319 1,517 +198 38.05% 120.00 1,305 1,203In the money -102 40.25%
40 50 +10 38.56% 121.00 0 0In the money 0New 41.86%
9 11 +2 39.66% 122.00 1 3In the money +2 41.96%
25 27 +2 39.97% 123.00 0 0In the money 0New 42.76%
130 151 +21 46.72% 124.00 0 0In the money 0New 43.10%
1,197 1,684 +487 39.06% 125.00 1,292 1,289In the money -3 41.86%
1 32 +31 39.52% 126.00 0 0In the money 0New 42.47%
63 65 +2 48.61% 127.00 0 0In the money 0New 42.95%
6 9 +3 52.63% 128.00 0 0In the money 0New 45.01%
3 3 0 53.73% 129.00 0 0In the money 0New 45.33%
1,746 1,987 +241 39.35% 130.00 322 321In the money -1 45.96%
1 4 +3 54.00% 131.00 0 0In the money 0New 44.88%
1 1 0 57.46% 132.00 0 0In the money 0New 45.14%
21 21 0 39.32% 133.00 0 0In the money 0New 47.17%
3,843 3,853 +10 41.12% 135.00 388 388In the money 0 49.31%
648 786 +138 43.52% 140.00 90 88In the money -2 51.82%
979 970 -9 44.52% 145.00 17 11In the money -6 56.59%
582 578 -4 68.67% 150.00 8 8In the money 0 67.11%
10,209 10,208 -1 75.14% 155.00 0 0In the money 0New 72.64%
247 247 0 71.31% 160.00 0 0In the money 0New 75.97%
150 151 +1 96.69% 165.00 0 0In the money 0New 79.78%
2,038 2,037 -1 83.12% 170.00 0 0In the money 0New 78.47%
510 511 +1 67.04% 175.00 0 0In the money 0New 0.00%
124 124 0 111.67% 180.00 2 1In the money -1 0.00%
161 161 0 116.27% 185.00 0 0In the money 0New 79.46%
105 105 0 120.69% 190.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.37% 70.00 0 0 0New 105.61%
0 0In the money 0New 57.26% 75.00 0 0 0New 92.50%
0 0In the money 0New 51.25% 80.00 0 0 0New 80.06%
0 0In the money 0New 45.86% 85.00 1 1 0 44.74%
0 0In the money 0New 36.45% 90.00 0 0 0New 57.85%
0 0In the money 0New 31.55% 95.00 0 30 +30New 46.44%
0 0In the money 0New 36.44% 97.00 0 0 0New 45.28%
0 0In the money 0New 33.93% 98.00 0 0 0New 42.15%
0 0In the money 0New 32.52% 99.00 1 1 0 37.15%
0 0In the money 0New 34.54% 100.00 102 102 0 38.88%
0 0In the money 0New 34.49% 101.00 1 1 0 42.86%
0 0In the money 0New 33.92% 102.00 6 6 0 43.56%
1 1In the money 0 35.77% 103.00 7 7 0 37.26%
0 0In the money 0New 38.62% 104.00 3 8 +5 39.95%
0 0In the money 0New 35.11% 105.00 6 30 +24 37.40%
0 0In the money 0New 34.84% 106.00 3 3 0 36.71%
0 0In the money 0New 38.26% 107.00 4 4 0 37.82%
0 0In the money 0New 37.80% 108.00 2 2 0 35.66%
0 0In the money 0New 36.95% 109.00 0 0 0New 39.30%
2 7In the money +5 37.92% 110.00NEAREST ATM 4 7 +3 36.90%
STOCK PRICE $110.03
4 4 0 38.46% 111.00 2 2In the money 0 38.17%
1 9 +8 38.04% 112.00 15 15In the money 0 37.54%
1 3 +2 38.14% 113.00 0 0In the money 0New 37.26%
11 12 +1 38.41% 114.00 0 21In the money +21New 39.75%
20 20 0 38.03% 115.00 3 32In the money +29 39.44%
3 2 -1 36.97% 116.00 3 3In the money 0 37.92%
1 1 0 37.85% 117.00 3 3In the money 0 40.95%
5 5 0 41.79% 118.00 7 8In the money +1 40.86%
32 31 -1 38.69% 119.00 1 1In the money 0 38.20%
6 13 +7 32.31% 120.00 9 9In the money 0 40.51%
1 1 0 35.93% 121.00 0 0In the money 0New 40.73%
5 8 +3 39.51% 122.00 1 1In the money 0 40.78%
1 1 0 39.98% 123.00 2 2In the money 0 41.40%
9 9 0 37.78% 124.00 0 0In the money 0New 41.38%
16 54 +38 39.71% 125.00 11 11In the money 0 40.01%
3 14 +11 38.00% 126.00 0 0In the money 0New 41.05%
1 2 +1 41.38% 127.00 0 0In the money 0New 40.74%
3 4 +1 37.64% 128.00 1 1In the money 0 41.94%
0 0 0New 39.03% 129.00 0 0In the money 0New 38.84%
5 8 +3 40.09% 130.00 0 0In the money 0New 40.23%
0 0 0New 49.35% 131.00 0 0In the money 0New 33.72%
8 7 -1 45.13% 135.00 0 0In the money 0New 44.86%
1 1 0 46.03% 140.00 0 0In the money 0New 57.34%
0 0 0New 66.38% 145.00 0 0In the money 0New 60.05%
0 0 0New 56.93% 150.00 0 0In the money 0New 61.34%
0 0 0New 77.25% 155.00 0 0In the money 0New 65.72%
0 0 0New 82.22% 160.00 0 0In the money 0New 71.35%
0 0 0New 87.12% 165.00 0 0In the money 0New 76.03%
0 0 0New 79.92% 170.00 0 0In the money 0New 75.68%
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 96.69%
0 0In the money 0New 0.00% 75.00 0 0 0New 84.81%
0 0In the money 0New 0.00% 80.00 0 0 0New 73.88%
0 0In the money 0New 0.00% 85.00 0 0 0New 63.91%
0 0In the money 0New 26.99% 90.00 0 0 0New 54.75%
0 0In the money 0New 32.00% 95.00 0 0 0New 46.08%
0 0In the money 0New 32.09% 97.00 0 0 0New 46.45%
0 0In the money 0New 33.51% 98.00 0 0 0New 41.36%
0 0In the money 0New 32.68% 99.00 0 0 0New 33.10%
0 0In the money 0New 33.04% 100.00 0 0 0New 33.67%
0 0In the money 0New 33.35% 101.00 0 0 0New 43.04%
0 0In the money 0New 33.14% 102.00 0 0 0New 39.03%
0 0In the money 0New 33.57% 103.00 0 2 +2New 36.49%
0 0In the money 0New 38.99% 104.00 0 0 0New 38.56%
0 0In the money 0New 36.82% 105.00 0 0 0New 37.38%
0 0In the money 0New 33.66% 106.00 0 0 0New 38.38%
0 0In the money 0New 38.60% 107.00 0 0 0New 37.01%
0 0In the money 0New 37.24% 108.00 0 0 0New 37.23%
0 0In the money 0New 37.25% 109.00 0 0 0New 37.08%
0 0In the money 0New 38.26% 110.00NEAREST ATM 0 0 0New 37.23%
STOCK PRICE $110.03
0 0 0New 38.22% 111.00 0 0In the money 0New 36.87%
0 10 +10New 38.33% 112.00 0 0In the money 0New 36.80%
0 0 0New 37.92% 113.00 0 2In the money +2New 37.07%
0 0 0New 36.47% 114.00 0 0In the money 0New 37.15%
0 0 0New 37.23% 115.00 0 0In the money 0New 39.47%
0 0 0New 39.77% 116.00 0 0In the money 0New 37.29%
0 0 0New 38.36% 117.00 0 1In the money +1New 37.00%
0 0 0New 37.63% 118.00 0 0In the money 0New 41.54%
0 0 0New 37.87% 119.00 0 0In the money 0New 37.40%
0 0 0New 37.77% 120.00 0 0In the money 0New 37.15%
0 0 0New 37.07% 121.00 0 0In the money 0New 42.85%
0 0 0New 39.04% 122.00 0 0In the money 0New 40.83%
0 0 0New 43.52% 123.00 0 0In the money 0New 41.10%
0 0 0New 41.25% 124.00 0 0In the money 0New 43.03%
0 0 0New 38.41% 125.00 0 0In the money 0New 43.57%
0 0 0New 39.21% 126.00 0 0In the money 0New 44.02%
0 0 0New 40.47% 127.00 0 0In the money 0New 43.64%
0 0 0New 39.18% 128.00 0 0In the money 0New 43.59%
0 0 0New 47.37% 129.00 0 0In the money 0New 44.52%
0 0 0New 45.85% 130.00 0 0In the money 0New 43.96%
0 0 0New 41.37% 131.00 0 0In the money 0New 44.44%
0 0 0New 50.69% 135.00 0 0In the money 0New 46.97%
0 0 0New 56.18% 140.00 0 0In the money 0New 52.58%
0 0 0New 61.54% 145.00 0 0In the money 0New 56.91%
0 0 0New 66.69% 150.00 0 0In the money 0New 56.91%
0 0 0New 71.62% 155.00 0 0In the money 0New 60.99%
0 0 0New 75.00% 160.00 0 0In the money 0New 64.78%
0 0 0New 79.31% 165.00 0 0In the money 0New 73.71%
0 0 0New 83.48% 170.00 0 0In the money 0New 65.33%
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
184 184 0 82.10% 190.00 0 0In the money 0New 70.04%
31 57 +26 88.61% 195.00 0 0In the money 0New 62.64%
452 452 0 91.45% 200.00 0 0In the money 0New 77.44%
Showing strikes 51–53 of 53
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 0.00% 20.00 62 62 0 221.15%
7 7In the money 0 0.00% 22.50 147 147 0 208.68%
400 400In the money 0 0.00% 25.00 261 261 0 119.12%
98 98In the money 0 120.21% 27.50 857 857 0 119.86%
194 194In the money 0 0.00% 30.00 685 685 0 119.40%
85 85In the money 0 0.00% 32.50 680 680 0 162.01%
242 242In the money 0 0.00% 35.00 1,658 1,658 0 99.01%
248 248In the money 0 0.00% 37.50 140 140 0 95.59%
607 607In the money 0 0.00% 40.00 776 776 0 95.76%
256 256In the money 0 0.00% 42.50 382 382 0 87.98%
623 623In the money 0 0.00% 45.00 1,612 1,612 0 91.92%
967 967In the money 0 0.00% 47.50 1,628 1,628 0 86.84%
1,258 1,258In the money 0 0.00% 50.00 687 687 0 65.49%
785 785In the money 0 0.00% 52.50 587 587 0 103.64%
1,673 1,673In the money 0 51.14% 55.00 1,124 1,124 0 67.02%
429 429In the money 0 0.00% 57.50 543 543 0 77.57%
1,844 1,844In the money 0 0.00% 60.00 2,196 2,196 0 55.49%
272 272In the money 0 0.00% 62.50 444 444 0 71.88%
17,387 17,386In the money -1 0.00% 65.00 901 838 -63 57.72%
192 192In the money 0 0.00% 67.50 905 905 0 46.87%
1,659 1,658In the money -1 0.00% 70.00 5,202 5,202 0 57.98%
297 297In the money 0 0.00% 72.50 765 765 0 44.37%
2,111 2,110In the money -1 0.00% 75.00 763 813 +50 49.81%
1,908 1,908In the money 0 0.00% 77.50 2,689 2,689 0 39.15%
3,446 3,443In the money -3 0.00% 80.00 4,220 4,202 -18 41.85%
4,951 4,950In the money -1 0.00% 82.50 1,942 1,942 0 39.62%
5,947 5,936In the money -11 27.97% 85.00 1,748 1,743 -5 38.03%
236 236In the money 0 32.32% 87.50 836 836 0 37.36%
1,404 1,412In the money +8 32.42% 90.00 2,099 2,101 +2 37.10%
203 203In the money 0 33.45% 92.50 916 923 +7 37.64%
1,064 1,064In the money 0 33.95% 95.00 3,363 3,765 +402 37.56%
274 274In the money 0 33.54% 97.50 434 474 +40 37.46%
2,615 2,614In the money -1 34.02% 100.00 3,249 2,962 -287 37.43%
1,135 1,111In the money -24 37.49% 105.00 7,291 7,368 +77 37.32%
3,482 3,451In the money -31 36.70% 110.00NEAREST ATM 2,193 2,232 +39 36.99%
STOCK PRICE $110.03
2,799 2,857 +58 37.05% 115.00 3,968 3,978In the money +10 36.89%
5,409 5,495 +86 37.28% 120.00 635 664In the money +29 37.35%
2,514 2,563 +49 37.51% 125.00 2,805 2,806In the money +1 39.18%
2,819 2,827 +8 37.83% 130.00 575 580In the money +5 40.80%
1,985 1,988 +3 37.30% 135.00 801 801In the money 0 40.77%
4,172 4,071 -101 38.75% 140.00 464 464In the money 0 39.54%
721 742 +21 41.23% 145.00 21 21In the money 0 41.92%
4,370 4,369 -1 39.15% 150.00 6 6In the money 0 44.00%
618 578 -40 42.59% 155.00 3 3In the money 0 46.29%
2,524 2,518 -6 40.05% 160.00 0 0In the money 0New 46.07%
762 757 -5 44.94% 165.00 0 0In the money 0New 50.62%
2,330 2,330 0 44.18% 170.00 0 0In the money 0New 52.94%
415 415 0 46.14% 175.00 0 0In the money 0New 55.83%
5,313 5,312 -1 43.81% 180.00 0 0In the money 0New 56.64%
553 553 0 67.92% 185.00 0 0In the money 0New 64.11%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 47.50 0 0 0New 88.02%
3 3In the money 0 0.00% 50.00 20 20 0 83.35%
6 6In the money 0 0.00% 55.00 42 42 0 74.83%
35 35In the money 0 0.00% 60.00 16 16 0 67.25%
70 70In the money 0 0.00% 65.00 227 227 0 53.63%
320 320In the money 0 30.14% 70.00 2,418 2,225 -193 49.25%
163 163In the money 0 39.69% 75.00 418 418 0 44.74%
331 331In the money 0 36.47% 80.00 183 183 0 39.55%
0 0In the money 0New 38.42% 82.50 3 3 0 43.01%
617 617In the money 0 39.59% 85.00 444 444 0 39.59%
66 66In the money 0 36.74% 87.50 132 132 0 41.30%
355 357In the money +2 38.17% 90.00 764 764 0 39.68%
48 48In the money 0 37.20% 92.50 368 369 +1 39.72%
34 34In the money 0 37.33% 95.00 275 270 -5 39.55%
22 22In the money 0 37.00% 97.50 701 895 +194 39.33%
210 211In the money +1 38.34% 100.00 1,591 1,628 +37 39.38%
95 98In the money +3 39.39% 105.00 661 661 0 38.84%
295 297In the money +2 40.23% 110.00NEAREST ATM 880 888 +8 38.98%
STOCK PRICE $110.03
2,196 2,196 0 39.31% 115.00 1,433 1,446In the money +13 39.03%
929 937 +8 39.56% 120.00 467 472In the money +5 40.58%
1,443 1,441 -2 39.64% 125.00 559 557In the money -2 38.41%
888 901 +13 39.68% 130.00 420 420In the money 0 40.95%
431 476 +45 40.14% 135.00 93 92In the money -1 41.10%
323 322 -1 39.63% 140.00 40 41In the money +1 41.64%
583 583 0 39.88% 145.00 0 0In the money 0New 42.17%
621 631 +10 40.89% 150.00 15 15In the money 0 42.55%
216 216 0 40.88% 155.00 10 10In the money 0 43.24%
944 942 -2 41.52% 160.00 9 9In the money 0 44.87%
132 131 -1 41.10% 165.00 0 0In the money 0New 44.35%
632 625 -7 44.85% 170.00 0 0In the money 0New 45.45%
514 514 0 44.46% 175.00 0 0In the money 0New 48.70%
192 188 -4 43.75% 180.00 0 0In the money 0New 46.47%
629 629 0 45.53% 185.00 0 0In the money 0New 52.45%
11 11 0 51.81% 190.00 0 0In the money 0New 52.27%
257 278 +21 46.84% 195.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 52.42%
1 1In the money 0 0.00% 47.50 13 13 0 50.65%
6 6In the money 0 0.00% 50.00 58 58 0 48.45%
9 9In the money 0 35.18% 55.00 23 23 0 44.68%
9 9In the money 0 35.31% 60.00 94 94 0 52.53%
18 18In the money 0 37.21% 65.00 317 317 0 51.32%
104 104In the money 0 36.53% 70.00 491 491 0 43.93%
17 17In the money 0 37.08% 75.00 1,278 1,278 0 39.65%
645 649In the money +4 37.38% 80.00 595 595 0 40.09%
4 4In the money 0 37.42% 82.50 6 6 0 39.01%
40 60In the money +20 37.98% 85.00 653 653 0 39.34%
14 14In the money 0 38.10% 87.50 51 51 0 39.75%
167 187In the money +20 38.52% 90.00 452 940 +488 39.69%
89 89In the money 0 38.01% 92.50 69 69 0 39.74%
49 48In the money -1 39.66% 95.00 1,382 1,556 +174 39.87%
100 100In the money 0 38.28% 97.50 229 231 +2 39.59%
300 302In the money +2 38.02% 100.00 10,997 10,832 -165 39.86%
523 523In the money 0 38.62% 105.00 1,020 1,020 0 40.42%
874 862In the money -12 39.53% 110.00NEAREST ATM 554 578 +24 39.54%
STOCK PRICE $110.03
851 853 +2 38.60% 115.00 1,316 1,372In the money +56 40.76%
1,100 1,119 +19 40.22% 120.00 407 434In the money +27 40.62%
1,367 1,374 +7 40.46% 125.00 237 237In the money 0 41.08%
1,363 1,310 -53 40.31% 130.00 245 245In the money 0 40.94%
1,143 1,143 0 40.72% 135.00 171 171In the money 0 41.09%
798 798 0 40.86% 140.00 219 219In the money 0 41.29%
441 441 0 40.93% 145.00 52 52In the money 0 40.20%
488 488 0 40.53% 150.00 51 51In the money 0 41.54%
112 127 +15 42.26% 155.00 0 0In the money 0New 40.25%
740 751 +11 42.27% 160.00 155 155In the money 0 42.57%
58 58 0 42.37% 165.00 31 31In the money 0 42.49%
309 309 0 43.72% 170.00 1 1In the money 0 43.64%
122 122 0 43.63% 175.00 0 0In the money 0New 44.00%
197 197 0 42.78% 180.00 1 1In the money 0 45.59%
18 18 0 44.44% 185.00 0 0In the money 0New 45.70%
5 5 0 42.58% 190.00 0 0In the money 0New 47.86%
238 239 +1 43.29% 195.00 0 0In the money 0New 49.38%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.55% 60.00 10 10 0 50.84%
1 1In the money 0 36.28% 65.00 0 0 0New 40.81%
0 0In the money 0New 38.50% 70.00 27 27 0 39.95%
0 0In the money 0New 38.78% 75.00 120 121 +1 40.01%
20 20In the money 0 38.15% 80.00 249 249 0 40.08%
3 3In the money 0 38.45% 85.00 28 28 0 38.94%
0 0In the money 0New 38.31% 90.00 1,231 1,231 0 40.06%
21 21In the money 0 38.62% 95.00 20 20 0 40.07%
60 60In the money 0 38.83% 100.00 204 209 +5 39.89%
11 11In the money 0 38.48% 105.00 95 95 0 40.23%
7 13In the money +6 39.49% 110.00NEAREST ATM 55 55 0 40.66%
STOCK PRICE $110.03
201 200 -1 39.31% 115.00 259 259In the money 0 41.40%
63 73 +10 40.73% 120.00 9 9In the money 0 40.89%
20 20 0 40.08% 125.00 48 48In the money 0 41.46%
536 512 -24 40.51% 130.00 3 3In the money 0 41.75%
184 187 +3 40.78% 135.00 6 6In the money 0 42.16%
19 19 0 41.46% 140.00 0 0In the money 0New 40.91%
30 30 0 40.77% 145.00 0 0In the money 0New 42.62%
42 42 0 41.89% 150.00 1 1In the money 0 42.64%
69 68 -1 41.44% 155.00 0 0In the money 0New 42.08%
18 21 +3 41.55% 160.00 0 0In the money 0New 43.50%
6 6 0 42.35% 165.00 0 0In the money 0New 42.82%
49 49 0 42.56% 170.00 4 4In the money 0 44.53%
25 25 0 43.00% 175.00 24 24In the money 0 44.63%
4 4 0 43.54% 180.00 1 1In the money 0 45.54%
69 69 0 43.79% 185.00 1 1In the money 0 46.16%
3 3 0 44.53% 190.00 0 0In the money 0New 47.32%
7 7 0 44.85% 195.00 10 10In the money 0 48.18%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
179 179In the money 0 0.00% 40.00 177 177 0 45.99%
60 60In the money 0 41.32% 42.50 70 70 0 44.50%
71 71In the money 0 39.95% 45.00 108 108 0 58.41%
50 50In the money 0 25.50% 47.50 173 173 0 43.70%
93 93In the money 0 35.03% 50.00 269 269 0 40.28%
115 115In the money 0 35.73% 55.00 263 263 0 40.49%
212 213In the money +1 35.62% 60.00 202 202 0 40.81%
85 85In the money 0 37.58% 65.00 22 22 0 40.38%
603 603In the money 0 41.57% 70.00 1,274 1,280 +6 40.06%
104 104In the money 0 37.84% 72.50 14 14 0 39.89%
286 286In the money 0 41.84% 75.00 1,171 1,171 0 40.73%
71 71In the money 0 40.23% 77.50 304 304 0 39.04%
604 604In the money 0 38.80% 80.00 224 224 0 40.03%
95 95In the money 0 38.20% 82.50 172 172 0 38.91%
471 471In the money 0 39.66% 85.00 705 705 0 38.73%
293 293In the money 0 39.06% 87.50 113 113 0 39.94%
3,607 3,607In the money 0 39.50% 90.00 1,923 1,923 0 40.00%
276 276In the money 0 39.08% 92.50 369 369 0 40.13%
328 328In the money 0 39.06% 95.00 173 178 +5 40.22%
150 150In the money 0 39.10% 97.50 139 139 0 41.04%
640 631In the money -9 39.36% 100.00 1,343 1,343 0 39.97%
436 436In the money 0 40.68% 105.00 169 179 +10 39.84%
640 648In the money +8 39.54% 110.00NEAREST ATM 448 448 0 41.32%
STOCK PRICE $110.03
457 460 +3 39.43% 115.00 146 146In the money 0 40.85%
871 875 +4 40.50% 120.00 1,401 1,401In the money 0 40.86%
357 353 -4 39.78% 125.00 228 228In the money 0 41.48%
1,917 1,911 -6 39.76% 130.00 86 86In the money 0 41.61%
1,363 1,361 -2 39.94% 135.00 40 40In the money 0 41.41%
7,938 7,947 +9 40.61% 140.00 231 231In the money 0 41.31%
446 446 0 40.47% 145.00 73 127In the money +54 40.67%
701 712 +11 40.41% 150.00 30 30In the money 0 42.18%
303 426 +123 40.74% 155.00 3 3In the money 0 42.48%
361 366 +5 40.88% 160.00 3 3In the money 0 42.70%
253 259 +6 40.89% 165.00 10 10In the money 0 42.87%
222 225 +3 41.14% 170.00 65 65In the money 0 43.25%
204 205 +1 41.29% 175.00 10 10In the money 0 43.68%
142 144 +2 41.59% 180.00 0 0In the money 0New 44.18%
159 170 +11 41.47% 185.00 25 25In the money 0 43.21%
455 446 -9 41.69% 190.00 3 3In the money 0 45.94%
97 97 0 41.80% 195.00 0 0In the money 0New 47.06%
538 538 0 41.94% 200.00 74 74In the money 0 46.20%
Dec 15, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 40.67% 45.00 12 12 0 42.35%
21 21In the money 0 41.19% 47.50 5 5 0 42.13%
16 16In the money 0 41.12% 50.00 12 12 0 45.15%
14 14In the money 0 41.75% 55.00 27 27 0 41.56%
161 161In the money 0 40.81% 60.00 106 106 0 40.63%
70 69In the money -1 40.66% 65.00 8 8 0 41.91%
55 55In the money 0 40.38% 70.00 20 20 0 40.93%
25 25In the money 0 40.58% 75.00 30 30 0 41.12%
267 267In the money 0 40.39% 80.00 16 16 0 40.48%
1 1In the money 0 40.30% 82.50 3 3 0 40.48%
24 24In the money 0 40.35% 85.00 14 14 0 40.54%
9 9In the money 0 40.75% 87.50 5 5 0 41.10%
180 180In the money 0 40.49% 90.00 39 39 0 40.94%
60 60In the money 0 40.79% 92.50 17 17 0 40.59%
46 46In the money 0 40.38% 95.00 19 19 0 40.96%
20 20In the money 0 40.65% 97.50 2 2 0 40.46%
1,949 1,949In the money 0 40.84% 100.00 198 198 0 40.66%
66 66In the money 0 40.39% 105.00 137 137 0 40.82%
74 74In the money 0 40.82% 110.00NEAREST ATM 13 15 +2 40.87%
STOCK PRICE $110.03
167 168 +1 40.82% 115.00 339 339In the money 0 41.18%
361 361 0 40.62% 120.00 560 560In the money 0 41.36%
52 52 0 40.80% 125.00 5 5In the money 0 41.34%
392 392 0 41.68% 130.00 265 265In the money 0 41.96%
58 58 0 40.82% 135.00 7 7In the money 0 41.90%
950 950 0 40.73% 140.00 653 653In the money 0 42.01%
29 29 0 40.97% 145.00 0 0In the money 0New 42.18%
216 216 0 41.00% 150.00 3 3In the money 0 42.12%
48 48 0 41.30% 155.00 500 500In the money 0 42.44%
271 271 0 41.08% 160.00 605 605In the money 0 42.23%
2 2 0 40.95% 165.00 5 5In the money 0 42.78%
650 650 0 41.38% 170.00 1 1In the money 0 42.52%
41 41 0 41.50% 175.00 5 5In the money 0 42.76%
32 32 0 41.62% 180.00 0 0In the money 0New 42.59%
22 24 +2 41.75% 185.00 0 0In the money 0New 41.68%
2 2 0 41.53% 190.00 0 0In the money 0New 42.42%
61 61 0 41.67% 195.00 0 0In the money 0New 42.26%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$110.03Nearest ATM strike $110.00
Jump to ATM
NEM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 41.72% 60.00 3 3 0 41.32%
11 12In the money +1 41.48% 65.00 50 50 0 39.85%
14 23In the money +9 40.37% 70.00 1 1 0 40.78%
6 6In the money 0 40.50% 75.00 5 5 0 41.86%
10 10In the money 0 41.79% 80.00 8 8 0 39.82%
28 28In the money 0 40.92% 85.00 1 1 0 40.84%
20 20In the money 0 40.90% 90.00 10 11 +1 40.55%
14 15In the money +1 40.82% 95.00 2 2 0 40.72%
4 4In the money 0 40.50% 100.00 8 8 0 41.15%
6 6In the money 0 41.47% 105.00 0 0 0New 41.02%
5 5In the money 0 40.67% 110.00NEAREST ATM 100 117 +17 41.13%
STOCK PRICE $110.03
34 35 +1 40.54% 115.00 1 1In the money 0 41.14%
92 92 0 40.82% 120.00 3 3In the money 0 41.32%
38 59 +21 40.86% 125.00 3 3In the money 0 41.39%
42 42 0 40.70% 130.00 1 1In the money 0 41.60%
3 3 0 41.12% 135.00 0 0In the money 0New 42.08%
1 1 0 41.15% 140.00 1 1In the money 0 41.93%
25 25 0 40.93% 145.00 1 1In the money 0 42.36%
6 7 +1 41.05% 150.00 8 8In the money 0 42.25%
45 45 0 41.86% 155.00 0 0In the money 0New 41.85%
17 11 -6 41.00% 160.00 2 2In the money 0 41.59%
1,016 1,016 0 41.21% 165.00 1,000 1,000In the money 0 42.28%
8 11 +3 41.44% 170.00 0 0In the money 0New 42.54%
0 0 0New 42.19% 175.00 0 0In the money 0New 42.55%
0 0 0New 41.56% 180.00 0 0In the money 0New 42.90%
15 195 +180 41.29% 185.00 0 0In the money 0New 43.19%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view