OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

APO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $112.96 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,290 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 70.00 156 334 +178 0.00%
0 4In the money +4New 0.00% 75.00 44 208 +164 0.00%
0 2In the money +2New 754.06% 80.00 99 99 0 830.96%
0 2In the money +2New 640.82% 85.00 10 76 +66 445.08%
0 0In the money 0New 464.99% 90.00 10 10 0 363.90%
0 0In the money 0New 410.00% 95.00 1 1 0 477.74%
0 0In the money 0New 313.67% 98.00 1 1 0 410.31%
0 0In the money 0New 343.61% 99.00 1 1 0 387.90%
0 0In the money 0New 254.92% 100.00 10 110 +100 312.11%
0 0In the money 0New 335.96% 101.00 13 13 0 343.03%
0 0In the money 0New 281.50% 102.00 8 8 0 320.51%
0 0In the money 0New 281.80% 103.00 24 24 0 302.40%
0 0In the money 0New 250.14% 104.00 28 35 +7 279.45%
0 0In the money 0New 228.51% 105.00 213 213 0 234.98%
0 0In the money 0New 206.65% 106.00 92 93 +1 229.03%
0 0In the money 0New 131.59% 107.00 54 52 -2 181.99%
19 19In the money 0 161.93% 108.00 115 114 -1 133.26%
20 20In the money 0 115.35% 109.00 137 224 +87 136.64%
26 26In the money 0 85.47% 110.00 97 93 -4 91.38%
35 66In the money +31 63.97% 111.00 86 88 +2 98.93%
55 70In the money +15 64.22% 112.00 494 495 +1 41.72%
STOCK PRICE $112.96
19 3,022 +3,003 55.02% 113.00NEAREST ATM 17 671In the money +654 75.08%
252 263 +11 71.81% 114.00 88 97In the money +9 41.54%
33 3,114 +3,081 69.58% 115.00 4,504 4,526In the money +22 59.88%
64 66 +2 77.37% 116.00 4 14In the money +10 0.00%
19 17 -2 146.98% 117.00 17 14In the money -3 0.00%
25 46 +21 172.10% 118.00 6 6In the money 0 0.00%
9 9 0 200.05% 119.00 0 0In the money 0New 0.00%
78 79 +1 216.93% 120.00 23 22In the money -1 0.00%
80 80 0 236.58% 121.00 0 0In the money 0New 0.00%
43 43 0 255.68% 122.00 3 1In the money -2 0.00%
6 6 0 274.20% 123.00 1 0In the money -1 134.89%
41 30 -11 292.25% 124.00 0 0In the money 0New 0.00%
2,504 2,504 0 309.88% 125.00 0 0In the money 0New 0.00%
13 13 0 327.10% 126.00 0 0In the money 0New 0.00%
54 52 -2 343.96% 127.00 2 0In the money -2 0.00%
9 9 0 360.49% 128.00 0 0In the money 0New 0.00%
7 7 0 376.70% 129.00 0 0In the money 0New 313.02%
24 24 0 392.63% 130.00 0 0In the money 0New 290.22%
15 15 0 408.27% 131.00 0 0In the money 0New 323.89%
1 1 0 423.66% 132.00 0 0In the money 0New 315.78%
4 4 0 438.79% 133.00 0 0In the money 0New 350.25%
9 9 0 453.68% 134.00 0 0In the money 0New 310.33%
57 57 0 468.35% 135.00 0 0In the money 0New 352.76%
2 2 0 482.79% 136.00 1 1In the money 0 0.00%
1 1 0 497.03% 137.00 0 0In the money 0New 376.60%
1 1 0 511.07% 138.00 0 0In the money 0New 0.00%
1 1 0 524.92% 139.00 0 0In the money 0New 425.01%
4 4 0 532.27% 140.00 0 0In the money 0New 411.25%
2 2 0 552.12% 141.00 0 0In the money 0New 314.43%
Showing strikes 1–50 of 61
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 209.16% 70.00 2 2 0 202.17%
0 0In the money 0New 183.20% 75.00 1 1 0 177.23%
0 0In the money 0New 155.48% 80.00 0 0 0New 155.29%
0 0In the money 0New 129.48% 85.00 0 0 0New 132.61%
0 0In the money 0New 115.42% 90.00 0 0 0New 112.07%
0 0In the money 0New 78.92% 95.00 0 0 0New 90.71%
0 0In the money 0New 80.28% 96.00 10 29 +19 86.49%
0 0In the money 0New 76.23% 97.00 20 29 +9 82.27%
0 0In the money 0New 74.40% 98.00 9 19 +10 77.07%
0 0In the money 0New 72.32% 99.00 2 20 +18 72.90%
2 2In the money 0 64.13% 100.00 157 157 0 67.78%
0 0In the money 0New 65.74% 101.00 9 9 0 64.55%
3 3In the money 0 59.76% 102.00 23 24 +1 59.50%
2 2In the money 0 53.84% 103.00 76 76 0 47.80%
2 2In the money 0 51.33% 104.00 99 99 0 50.32%
1 1In the money 0 50.02% 105.00 381 380 -1 42.89%
1 1In the money 0 48.19% 106.00 90 90 0 48.68%
16 16In the money 0 48.21% 107.00 40 41 +1 43.41%
5 5In the money 0 47.40% 108.00 15 46 +31 42.56%
33 33In the money 0 48.70% 109.00 46 46 0 40.47%
3 3In the money 0 43.76% 110.00 490 484 -6 41.83%
7 5In the money -2 36.77% 111.00 58 59 +1 37.87%
12 12In the money 0 41.13% 112.00 62 195 +133 40.52%
STOCK PRICE $112.96
26 37 +11 40.76% 113.00NEAREST ATM 34 36In the money +2 36.50%
45 85 +40 40.55% 114.00 34 37In the money +3 39.84%
37 53 +16 37.31% 115.00 29 78In the money +49 37.31%
9 9 0 39.63% 116.00 14 14In the money 0 39.56%
16 17 +1 39.86% 117.00 11 20In the money +9 41.10%
25 39 +14 39.62% 118.00 5 5In the money 0 40.89%
53 162 +109 39.46% 119.00 3 3In the money 0 41.90%
143 152 +9 40.24% 120.00 25 25In the money 0 36.53%
5 7 +2 40.24% 121.00 1 1In the money 0 34.32%
28 29 +1 41.96% 122.00 1 1In the money 0 34.76%
6 7 +1 48.58% 123.00 2 2In the money 0 0.00%
11 11 0 39.04% 124.00 0 0In the money 0New 0.00%
67 67 0 56.75% 125.00 13 13In the money 0 0.00%
16 16 0 60.77% 126.00 16 11In the money -5 0.00%
6 6 0 63.91% 127.00 4 4In the money 0 0.00%
4 4 0 67.86% 128.00 2 1In the money -1 57.07%
6 6 0 70.90% 129.00 0 0In the money 0New 53.44%
467 466 -1 59.44% 130.00 0 0In the money 0New 62.48%
2 2 0 75.89% 131.00 0 0In the money 0New 65.11%
18 18 0 78.75% 132.00 0 0In the money 0New 67.70%
19 19 0 81.57% 133.00 0 0In the money 0New 70.25%
21 21 0 83.32% 134.00 0 0In the money 0New 69.42%
72 72 0 86.03% 135.00 0 0In the money 0New 75.24%
11 11 0 88.70% 136.00 0 0In the money 0New 70.02%
4 4 0 91.33% 137.00 0 0In the money 0New 72.26%
18 18 0 86.60% 138.00 0 0In the money 0New 78.82%
3 3 0 96.48% 139.00 0 0In the money 0New 81.10%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.01% 70.00 0 0 0New 147.13%
0 0In the money 0New 114.34% 75.00 0 0 0New 130.34%
0 0In the money 0New 90.66% 80.00 0 0 0New 114.25%
0 0In the money 0New 79.78% 85.00 0 0 0New 97.73%
0 0In the money 0New 87.42% 88.00 0 0 0New 88.13%
0 0In the money 0New 84.22% 89.00 0 0 0New 85.85%
0 0In the money 0New 79.24% 90.00 15 16 +1 82.69%
0 0In the money 0New 81.16% 91.00 0 0 0New 79.55%
0 0In the money 0New 69.35% 92.00 0 0 0New 76.43%
0 0In the money 0New 74.74% 93.00 0 0 0New 73.32%
0 0In the money 0New 72.99% 94.00 0 0 0New 70.22%
0 0In the money 0New 71.13% 95.00 28 30 +2 67.14%
0 0In the money 0New 66.57% 96.00 0 0 0New 64.77%
0 0In the money 0New 65.90% 97.00 0 0 0New 62.35%
0 0In the money 0New 64.95% 98.00 4 6 +2 60.50%
0 0In the money 0New 62.71% 99.00 0 7 +7New 59.69%
0 0In the money 0New 62.39% 100.00 156 154 -2 59.14%
0 0In the money 0New 61.75% 101.00 0 3 +3New 57.31%
0 0In the money 0New 59.95% 102.00 53 51 -2 55.33%
0 0In the money 0New 57.16% 103.00 19 19 0 54.51%
0 0In the money 0New 58.19% 104.00 23 23 0 52.98%
0 0In the money 0New 57.99% 105.00 266 266 0 54.63%
0 0In the money 0New 57.43% 106.00 31 31 0 52.50%
5 5In the money 0 57.20% 107.00 10 10 0 52.20%
6 6In the money 0 57.88% 108.00 13 13 0 52.79%
0 0In the money 0New 58.74% 109.00 15 15 0 55.07%
35 35In the money 0 54.48% 110.00 539 712 +173 55.32%
2 2In the money 0 54.09% 111.00 118 300 +182 54.34%
2 4In the money +2 49.94% 112.00 27 55 +28 54.14%
STOCK PRICE $112.96
32 27 -5 51.67% 113.00NEAREST ATM 4 4In the money 0 53.57%
49 49 0 50.19% 114.00 23 23In the money 0 49.27%
42 54 +12 49.44% 115.00 9 9In the money 0 48.49%
0 0 0New 52.85% 116.00 48 48In the money 0 48.44%
3 3 0 51.35% 117.00 79 79In the money 0 47.98%
6 6 0 51.20% 118.00 1 1In the money 0 48.29%
0 0 0New 48.81% 119.00 6 6In the money 0 51.37%
158 160 +2 48.42% 120.00 1 1In the money 0 51.07%
3 3 0 48.31% 121.00 0 0In the money 0New 50.34%
0 0 0New 49.62% 122.00 5 5In the money 0 53.49%
4 4 0 49.57% 123.00 0 0In the money 0New 51.33%
31 30 -1 50.38% 124.00 0 0In the money 0New 50.95%
79 79 0 51.37% 125.00 1 1In the money 0 48.24%
14 14 0 52.16% 126.00 0 0In the money 0New 51.71%
5 5 0 52.26% 127.00 1 1In the money 0 46.51%
36 36 0 52.03% 128.00 0 0In the money 0New 49.98%
5 4 -1 52.02% 129.00 0 0In the money 0New 49.54%
225 225 0 53.59% 130.00 1 1In the money 0 46.76%
0 0 0New 54.42% 131.00 0 0In the money 0New 34.66%
5 5 0 57.14% 132.00 0 0In the money 0New 54.16%
1 1 0 59.18% 133.00 0 0In the money 0New 56.12%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 121.83%
0 0In the money 0New 0.00% 75.00 0 0 0New 107.95%
0 0In the money 0New 77.05% 80.00 0 0 0New 94.63%
0 0In the money 0New 75.84% 85.00 0 0 0New 81.79%
0 0In the money 0New 68.81% 90.00 6 6 0 68.59%
0 0In the money 0New 57.94% 95.00 38 39 +1 55.17%
0 0In the money 0New 57.40% 98.00 0 0 0New 52.68%
0 0In the money 0New 57.77% 99.00 0 0 0New 52.23%
1 1In the money 0 57.08% 100.00 0 0 0New 52.74%
0 0In the money 0New 53.34% 101.00 1 1 0 51.77%
0 0In the money 0New 53.10% 102.00 23 23 0 51.65%
0 0In the money 0New 51.96% 103.00 0 0 0New 50.94%
0 0In the money 0New 51.86% 104.00 8 8 0 50.00%
1 1In the money 0 50.91% 105.00 27 27 0 49.73%
1 1In the money 0 50.31% 106.00 8 8 0 49.20%
1 1In the money 0 49.50% 107.00 1 1 0 49.20%
4 4In the money 0 48.43% 108.00 1 1 0 48.68%
2 2In the money 0 47.64% 109.00 0 0 0New 51.56%
2 2In the money 0 49.01% 110.00 10 10 0 48.51%
0 0In the money 0New 44.83% 111.00 1 1 0 47.65%
5 5In the money 0 45.16% 112.00 11 11 0 46.56%
STOCK PRICE $112.96
11 54 +43 47.48% 113.00NEAREST ATM 4 4In the money 0 46.56%
7 7 0 44.44% 114.00 6 6In the money 0 47.62%
4 4 0 44.79% 115.00 1 1In the money 0 47.05%
21 78 +57 43.92% 116.00 22 22In the money 0 44.78%
11 12 +1 45.34% 117.00 0 0In the money 0New 46.91%
5 5 0 43.86% 118.00 2 1In the money -1 45.93%
5 5 0 47.24% 119.00 3 2In the money -1 46.12%
6 6 0 46.73% 120.00 2 2In the money 0 46.04%
3 3 0 46.43% 121.00 1 1In the money 0 47.32%
2 2 0 46.13% 122.00 14 14In the money 0 47.29%
2 2 0 45.54% 123.00 2 2In the money 0 45.21%
0 0 0New 45.84% 124.00 3 3In the money 0 46.96%
1,062 1,062 0 45.28% 125.00 0 0In the money 0New 46.77%
3 3 0 45.42% 126.00 1 1In the money 0 46.93%
1 1 0 45.34% 127.00 0 0In the money 0New 47.60%
4 4 0 44.98% 128.00 0 0In the money 0New 48.90%
0 0 0New 45.63% 129.00 0 0In the money 0New 49.27%
545 545 0 45.20% 130.00 0 0In the money 0New 47.64%
1 3 +2 52.14% 135.00 0 0In the money 0New 53.08%
5 9 +4 59.32% 140.00 0 0In the money 0New 50.54%
0 0 0New 67.22% 145.00 0 0In the money 0New 53.62%
0 0 0New 71.93% 150.00 0 0In the money 0New 63.24%
0 0 0New 78.30% 155.00 0 0In the money 0New 69.12%
0 0 0New 83.52% 160.00 0 0In the money 0New 70.56%
0 0 0New 89.25% 165.00 0 0In the money 0New 75.72%
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 181 181 0 89.21%
10 10In the money 0 0.00% 75.00 62 62 0 65.98%
0 0In the money 0New 66.30% 80.00 118 119 +1 60.98%
1 1In the money 0 69.48% 85.00 236 236 0 61.89%
0 0In the money 0New 60.43% 90.00 123 158 +35 54.35%
1 1In the money 0 52.89% 95.00 10,069 10,069 0 50.02%
1 1In the money 0 51.01% 100.00 588 588 0 47.79%
0 0In the money 0New 50.84% 101.00 13 69 +56 44.90%
0 0In the money 0New 49.24% 102.00 2 2 0 44.11%
0 0In the money 0New 50.30% 103.00 1 7 +6 46.17%
0 0In the money 0New 48.46% 104.00 0 0 0New 43.87%
1 1In the money 0 48.47% 105.00 10,256 10,257 +1 44.98%
0 0In the money 0New 47.79% 106.00 0 0 0New 45.51%
0 0In the money 0New 48.30% 107.00 0 0 0New 45.75%
5 15In the money +10 48.08% 108.00 0 5 +5New 45.09%
0 11In the money +11New 45.08% 109.00 0 5 +5New 43.36%
123 138In the money +15 44.50% 110.00 1,395 1,416 +21 44.80%
0 17In the money +17New 43.69% 111.00 3 7 +4 44.73%
0 27In the money +27New 42.29% 112.00 0 47 +47New 44.42%
STOCK PRICE $112.96
109 146 +37 43.86% 113.00NEAREST ATM 0 38In the money +38New 44.30%
11 30 +19 41.18% 114.00 0 14In the money +14New 42.34%
580 587 +7 43.89% 115.00 5,234 5,318In the money +84 40.94%
1 8 +7 43.54% 116.00 0 2In the money +2New 42.54%
4 4 0 43.81% 117.00 1 1In the money 0 41.46%
4 4 0 43.40% 118.00 0 0In the money 0New 41.81%
1 1 0 43.22% 119.00 0 0In the money 0New 42.80%
803 842 +39 43.66% 120.00 385 410In the money +25 42.75%
10 10 0 43.01% 121.00 0 0In the money 0New 41.54%
1 1 0 42.58% 122.00 0 2In the money +2New 41.95%
7 7 0 40.35% 123.00 0 0In the money 0New 41.17%
0 0 0New 40.07% 124.00 0 0In the money 0New 40.06%
1,157 1,181 +24 40.94% 125.00 217 217In the money 0 42.62%
5 5 0 42.87% 126.00 0 0In the money 0New 43.45%
8 8 0 42.65% 127.00 0 0In the money 0New 42.28%
17 17 0 43.81% 128.00 0 0In the money 0New 42.11%
225 202 -23 45.59% 130.00 270 270In the money 0 42.59%
659 664 +5 44.95% 135.00 288 288In the money 0 38.69%
1,563 1,561 -2 48.01% 140.00 119 119In the money 0 29.85%
1,129 1,142 +13 44.57% 145.00 49 49In the money 0 0.00%
1,214 1,214 0 53.30% 150.00 0 0In the money 0New 47.75%
394 394 0 59.38% 155.00 0 0In the money 0New 53.35%
1,449 1,449 0 60.27% 160.00 0 0In the money 0New 47.52%
51 51 0 62.95% 165.00 0 0In the money 0New 60.16%
520 520 0 65.08% 170.00 0 0In the money 0New 65.41%
21 21 0 66.50% 175.00 0 0In the money 0New 0.00%
101 101 0 66.89% 180.00 0 0In the money 0New 75.43%
7 7 0 65.34% 185.00 0 0In the money 0New 0.00%
20 20 0 68.42% 190.00 0 0In the money 0New 80.71%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 95.17%
0 0In the money 0New 59.98% 75.00 0 0 0New 84.99%
0 0In the money 0New 64.52% 80.00 0 0 0New 74.44%
0 0In the money 0New 59.72% 85.00 0 0 0New 64.25%
0 0In the money 0New 56.60% 90.00 1 1 0 54.33%
0 0In the money 0New 51.68% 95.00 1 1 0 48.54%
0 0In the money 0New 49.52% 98.00 0 0 0New 47.90%
0 0In the money 0New 47.77% 99.00 0 0 0New 47.32%
0 0In the money 0New 48.22% 100.00 15 15 0 46.88%
0 0In the money 0New 47.88% 101.00 1 1 0 46.78%
0 0In the money 0New 46.89% 102.00 1 1 0 46.49%
0 0In the money 0New 48.10% 103.00 0 0 0New 45.56%
0 0In the money 0New 46.32% 104.00 1 2 +1 45.16%
0 0In the money 0New 46.23% 105.00 1 9 +8 44.60%
0 0In the money 0New 45.90% 106.00 2 2 0 44.29%
0 0In the money 0New 45.81% 107.00 2 2 0 44.38%
0 0In the money 0New 45.53% 108.00 1 1 0 43.90%
1 0In the money -1 44.67% 109.00 1 1 0 43.23%
1 0In the money -1 44.79% 110.00 5 5 0 43.32%
0 1In the money +1New 44.33% 111.00 0 2 +2New 42.48%
1 2In the money +1 44.05% 112.00 0 2 +2New 43.64%
STOCK PRICE $112.96
2 2 0 44.33% 113.00NEAREST ATM 4 4In the money 0 42.06%
1 0 -1 43.67% 114.00 17 15In the money -2 43.19%
0 4 +4New 44.64% 115.00 4 5In the money +1 42.32%
7 6 -1 43.63% 116.00 2 3In the money +1 43.07%
15 13 -2 43.50% 117.00 2 3In the money +1 42.92%
7 13 +6 43.21% 118.00 1 3In the money +2 42.96%
1 2 +1 43.10% 119.00 4 3In the money -1 40.53%
23 23 0 42.42% 120.00 3 4In the money +1 40.53%
21 21 0 42.13% 121.00 2 1In the money -1 41.57%
1 2 +1 42.26% 122.00 3 4In the money +1 38.69%
0 2 +2New 42.44% 123.00 1 2In the money +1 40.27%
0 0 0New 42.24% 124.00 1 1In the money 0 40.42%
1 1 0 41.62% 125.00 5 5In the money 0 39.91%
1 1 0 41.51% 126.00 0 0In the money 0New 40.19%
1 1 0 41.48% 127.00 0 0In the money 0New 41.39%
0 0 0New 41.28% 128.00 1 1In the money 0 42.00%
0 0 0New 41.75% 129.00 0 0In the money 0New 41.91%
1 1 0 41.21% 130.00 0 0In the money 0New 41.66%
0 0 0New 41.63% 135.00 0 0In the money 0New 41.27%
0 0 0New 48.17% 140.00 0 0In the money 0New 40.43%
0 0 0New 52.90% 145.00 0 0In the money 0New 39.91%
0 0 0New 58.22% 150.00 0 0In the money 0New 47.54%
0 0 0New 62.69% 155.00 0 0In the money 0New 42.06%
0 0 0New 66.83% 160.00 0 0In the money 0New 47.52%
0 0 0New 70.68% 165.00 0 0In the money 0New 52.65%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $113.00
Jump to ATM
APO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.40% 70.00 0 0 0New 87.61%
0 0In the money 0New 75.27% 75.00 0 0 0New 77.56%
0 0In the money 0New 66.33% 80.00 0 0 0New 68.53%
0 0In the money 0New 58.78% 85.00 0 0 0New 59.17%
0 0In the money 0New 52.84% 90.00 0 0 0New 50.49%
0 0In the money 0New 47.94% 95.00 0 0 0New 47.30%
0 0In the money 0New 48.48% 98.00 0 1 +1New 45.91%
0 0In the money 0New 48.25% 99.00 0 0 0New 46.03%
0 0In the money 0New 47.40% 100.00 0 0 0New 45.47%
0 0In the money 0New 47.33% 101.00 0 0 0New 45.47%
0 0In the money 0New 46.23% 102.00 0 0 0New 44.65%
0 0In the money 0New 45.89% 103.00 0 5 +5New 43.92%
0 0In the money 0New 44.98% 104.00 0 4 +4New 43.47%
0 0In the money 0New 46.66% 105.00 0 0 0New 43.65%
0 0In the money 0New 45.83% 106.00 0 0 0New 43.82%
0 0In the money 0New 45.24% 107.00 0 0 0New 43.45%
0 0In the money 0New 45.22% 108.00 0 0 0New 42.76%
0 0In the money 0New 44.34% 109.00 0 0 0New 42.26%
0 0In the money 0New 43.67% 110.00 0 0 0New 42.30%
0 0In the money 0New 43.53% 111.00 0 0 0New 41.83%
0 0In the money 0New 43.89% 112.00 0 0 0New 41.53%
STOCK PRICE $112.96
0 0 0New 43.10% 113.00NEAREST ATM 0 0In the money 0New 41.74%
0 0 0New 43.15% 114.00 0 0In the money 0New 40.79%
0 0 0New 43.04% 115.00 0 0In the money 0New 41.65%
0 0 0New 42.77% 116.00 0 0In the money 0New 41.70%
0 0 0New 42.35% 117.00 0 0In the money 0New 41.25%
0 0 0New 41.76% 118.00 0 0In the money 0New 39.95%
0 0 0New 41.70% 119.00 0 0In the money 0New 41.57%
0 0 0New 42.17% 120.00 0 0In the money 0New 40.98%
0 0 0New 41.10% 121.00 0 0In the money 0New 40.20%
0 0 0New 41.66% 122.00 0 0In the money 0New 39.60%
0 0 0New 41.72% 123.00 0 0In the money 0New 38.79%
0 0 0New 41.65% 124.00 0 0In the money 0New 39.80%
0 0 0New 41.03% 125.00 0 0In the money 0New 39.48%
0 0 0New 40.64% 126.00 0 0In the money 0New 39.42%
0 0 0New 40.96% 127.00 0 0In the money 0New 38.73%
0 0 0New 40.71% 128.00 0 0In the money 0New 39.30%
0 0 0New 40.79% 129.00 0 0In the money 0New 38.20%
0 0 0New 41.00% 130.00 0 0In the money 0New 39.08%
0 0 0New 40.83% 135.00 0 0In the money 0New 39.03%
0 0 0New 44.29% 140.00 0 0In the money 0New 39.99%
0 0 0New 49.10% 145.00 0 0In the money 0New 39.23%
0 0 0New 53.53% 150.00 0 0In the money 0New 38.77%
0 0 0New 57.64% 155.00 0 0In the money 0New 46.42%
0 0 0New 61.46% 160.00 0 0In the money 0New 43.88%
0 0 0New 65.01% 165.00 0 0In the money 0New 48.65%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.12% 50.00 43 43 0 77.76%
0 0In the money 0New 0.00% 55.00 2 2 0 99.34%
0 0In the money 0New 0.00% 60.00 33 33 0 78.28%
2 2In the money 0 0.00% 65.00 81 81 0 61.56%
1 1In the money 0 0.00% 70.00 28 28 0 56.25%
0 0In the money 0New 52.32% 75.00 168 168 0 52.01%
11 11In the money 0 58.24% 80.00 700 710 +10 48.83%
0 0In the money 0New 53.26% 85.00 578 529 -49 47.74%
3 3In the money 0 51.39% 90.00 128 129 +1 45.21%
8 8In the money 0 44.23% 95.00 10,281 14,281 +4,000 44.80%
8 8In the money 0 42.90% 100.00 1,293 1,342 +49 42.86%
131 146In the money +15 43.52% 105.00 11,150 15,143 +3,993 41.95%
732 739In the money +7 40.34% 110.00 900 902 +2 41.06%
STOCK PRICE $112.96
495 504 +9 40.08% 115.00NEAREST ATM 2,498 2,499In the money +1 40.24%
309 310 +1 38.72% 120.00 2,033 2,033In the money 0 39.42%
556 573 +17 38.55% 125.00 500 499In the money -1 37.47%
417 421 +4 38.71% 130.00 229 229In the money 0 36.68%
589 593 +4 37.30% 135.00 1,154 1,154In the money 0 38.10%
2,465 2,465 0 40.40% 140.00 86 86In the money 0 36.08%
305 306 +1 37.91% 145.00 55 55In the money 0 31.66%
766 766 0 36.65% 150.00 27 27In the money 0 0.00%
705 705 0 42.50% 155.00 0 0In the money 0New 0.00%
507 507 0 40.04% 160.00 0 0In the money 0New 46.31%
220 220 0 45.51% 165.00 0 0In the money 0New 47.97%
265 265 0 47.26% 170.00 0 0In the money 0New 0.00%
3,951 3,951 0 41.52% 175.00 0 0In the money 0New 0.00%
149 149 0 43.86% 180.00 1 1In the money 0 46.05%
129 129 0 46.12% 185.00 0 0In the money 0New 0.00%
34 34 0 48.31% 190.00 0 0In the money 0New 0.00%
46 46 0 50.42% 195.00 0 0In the money 0New 59.61%
99 99 0 52.48% 200.00 0 0In the money 0New 63.30%
6 6 0 56.39% 210.00 0 0In the money 0New 63.66%
16 16 0 60.10% 220.00 0 0In the money 0New 69.43%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.97% 50.00 213 213 0 74.82%
0 0In the money 0New 73.20% 55.00 37 37 0 76.19%
5 5In the money 0 59.27% 60.00 180 250 +70 64.26%
16 16In the money 0 59.44% 65.00 528 528 0 59.26%
56 56In the money 0 52.60% 70.00 2,130 2,130 0 53.18%
1 1In the money 0 56.65% 75.00 413 413 0 48.04%
32 32In the money 0 51.64% 80.00 523 523 0 46.06%
5 5In the money 0 48.76% 85.00 2,802 2,802 0 44.00%
121 121In the money 0 43.81% 90.00 1,296 1,298 +2 43.04%
15 15In the money 0 42.70% 95.00 2,761 2,760 -1 42.59%
383 403In the money +20 42.14% 100.00 3,867 3,871 +4 40.93%
96 95In the money -1 41.90% 105.00 2,326 2,390 +64 40.23%
217 228In the money +11 38.61% 110.00 6,067 5,995 -72 38.87%
STOCK PRICE $112.96
430 426 -4 36.73% 115.00NEAREST ATM 7,623 7,648In the money +25 38.19%
839 841 +2 37.62% 120.00 13,440 13,189In the money -251 37.87%
1,204 1,269 +65 37.20% 125.00 1,636 1,606In the money -30 38.64%
3,570 3,613 +43 37.20% 130.00 7,536 7,510In the money -26 36.76%
643 645 +2 36.70% 135.00 1,703 1,694In the money -9 37.39%
3,117 3,132 +15 37.96% 140.00 550 550In the money 0 36.87%
743 733 -10 37.50% 145.00 145 145In the money 0 31.63%
4,197 4,196 -1 37.95% 150.00 3,166 3,166In the money 0 36.43%
6,751 6,752 +1 37.85% 155.00 80 80In the money 0 0.00%
4,877 4,870 -7 37.79% 160.00 0 0In the money 0New 40.73%
1,506 1,516 +10 35.97% 165.00 0 0In the money 0New 42.32%
2,474 2,474 0 37.22% 170.00 0 0In the money 0New 0.00%
1,217 1,218 +1 42.60% 175.00 0 0In the money 0New 0.00%
810 810 0 38.30% 180.00 0 0In the money 0New 0.00%
858 858 0 37.43% 185.00 0 0In the money 0New 46.41%
338 338 0 39.22% 190.00 0 0In the money 0New 53.14%
267 267 0 40.95% 195.00 0 0In the money 0New 53.04%
23,156 23,156 0 42.62% 200.00 0 0In the money 0New 50.82%
285 285 0 45.83% 210.00 0 0In the money 0New 0.00%
668 668 0 48.86% 220.00 0 0In the money 0New 66.60%
720 720 0 51.73% 230.00 0 0In the money 0New 73.71%
206 206 0 54.45% 240.00 0 0In the money 0New 75.40%
26,288 26,288 0 57.04% 250.00 0 0In the money 0New 79.43%
17,268 17,268 0 59.52% 260.00 0 0In the money 0New 83.30%
284 284 0 61.88% 270.00 0 0In the money 0New 87.00%
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.64% 65.00 10 10 0 51.55%
0 0In the money 0New 54.78% 70.00 0 0 0New 49.78%
0 0In the money 0New 49.40% 75.00 5 7 +2 47.16%
0 0In the money 0New 48.86% 80.00 14 14 0 47.50%
0 0In the money 0New 45.74% 85.00 17 17 0 43.80%
0 0In the money 0New 43.73% 90.00 6 6 0 43.07%
0 2In the money +2New 42.13% 95.00 12 12 0 42.63%
1 1In the money 0 41.77% 100.00 466 468 +2 41.58%
0 0In the money 0New 41.36% 105.00 23 44 +21 40.67%
0 1In the money +1New 40.66% 110.00 4 4 0 39.93%
STOCK PRICE $112.96
26 25 -1 39.11% 115.00NEAREST ATM 214 214In the money 0 39.28%
230 229 -1 38.67% 120.00 95 95In the money 0 38.89%
69 69 0 39.86% 125.00 6 6In the money 0 38.65%
108 111 +3 38.09% 130.00 4 4In the money 0 37.10%
113 113 0 37.58% 135.00 35 37In the money +2 37.02%
66 66 0 38.75% 140.00 21 21In the money 0 36.28%
315 315 0 37.62% 145.00 0 0In the money 0New 37.91%
5,416 5,416 0 36.39% 150.00 0 0In the money 0New 38.91%
788 788 0 37.45% 155.00 0 0In the money 0New 38.20%
149 149 0 37.85% 160.00 0 0In the money 0New 37.92%
7 7 0 36.66% 165.00 0 0In the money 0New 39.67%
0 0 0New 37.17% 170.00 0 0In the money 0New 41.17%
0 0 0New 38.81% 175.00 0 0In the money 0New 40.25%
0 0 0New 39.05% 180.00 0 0In the money 0New 0.00%
0 0 0New 40.27% 185.00 0 0In the money 0New 0.00%
0 0 0New 44.08% 190.00 0 0In the money 0New 45.93%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 50.00 149 149 0 61.46%
10 10In the money 0 52.66% 55.00 11 11 0 57.06%
0 0In the money 0New 48.30% 60.00 45 55 +10 53.32%
2 2In the money 0 52.47% 65.00 32 32 0 50.44%
15 15In the money 0 51.08% 70.00 16 16 0 48.61%
3 3In the money 0 49.03% 75.00 17 67 +50 47.28%
122 122In the money 0 46.96% 80.00 85 85 0 45.23%
2 2In the money 0 44.38% 85.00 1,463 1,463 0 44.31%
3 3In the money 0 42.29% 90.00 644 650 +6 42.59%
2 2In the money 0 41.09% 95.00 132 133 +1 41.26%
88 88In the money 0 41.14% 100.00 322 320 -2 40.24%
45 45In the money 0 40.39% 105.00 493 453 -40 39.60%
141 141In the money 0 39.17% 110.00 1,183 1,399 +216 39.00%
STOCK PRICE $112.96
170 170 0 38.57% 115.00NEAREST ATM 1,299 1,299In the money 0 38.22%
232 420 +188 38.18% 120.00 603 566In the money -37 37.43%
1,345 1,353 +8 37.71% 125.00 412 412In the money 0 37.58%
406 406 0 37.24% 130.00 290 290In the money 0 37.71%
268 269 +1 37.10% 135.00 115 115In the money 0 37.33%
155 160 +5 36.96% 140.00 1,132 1,132In the money 0 36.87%
207 207 0 36.75% 145.00 43 43In the money 0 37.13%
923 923 0 37.22% 150.00 45 45In the money 0 38.10%
133 133 0 37.33% 155.00 0 0In the money 0New 32.84%
151 151 0 37.07% 160.00 0 0In the money 0New 34.67%
46 46 0 37.17% 165.00 0 0In the money 0New 34.89%
281 281 0 37.76% 170.00 0 0In the money 0New 0.00%
96 96 0 37.91% 175.00 0 0In the money 0New 42.38%
502 502 0 37.90% 180.00 0 0In the money 0New 43.74%
16 16 0 38.30% 185.00 0 0In the money 0New 43.37%
183 183 0 35.31% 190.00 0 0In the money 0New 45.74%
336 336 0 35.79% 195.00 0 0In the money 0New 45.99%
36 36 0 35.97% 200.00 0 0In the money 0New 50.12%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.32% 60.00 16 16 0 50.06%
0 0In the money 0New 53.41% 65.00 42 42 0 48.29%
0 0In the money 0New 48.67% 70.00 9 9 0 46.69%
5 5In the money 0 48.26% 75.00 13 13 0 45.26%
0 0In the money 0New 43.66% 80.00 13 13 0 43.82%
0 0In the money 0New 42.69% 85.00 72 72 0 42.90%
35 35In the money 0 41.97% 90.00 86 87 +1 41.78%
0 0In the money 0New 41.89% 95.00 26 26 0 41.03%
15 16In the money +1 41.71% 100.00 246 629 +383 40.79%
0 0In the money 0New 40.85% 105.00 82 82 0 39.70%
14 14In the money 0 40.15% 110.00 1,747 1,747 0 39.49%
STOCK PRICE $112.96
23 23 0 39.73% 115.00NEAREST ATM 241 246In the money +5 39.90%
46 47 +1 38.87% 120.00 800 775In the money -25 38.14%
4 4 0 39.29% 125.00 243 244In the money +1 38.60%
21 21 0 38.93% 130.00 195 195In the money 0 38.07%
173 173 0 37.80% 135.00 934 934In the money 0 36.93%
345 345 0 37.54% 140.00 184 184In the money 0 36.92%
704 704 0 37.36% 145.00 49 49In the money 0 38.43%
152 199 +47 37.36% 150.00 33 33In the money 0 36.83%
47 47 0 37.15% 155.00 5 5In the money 0 36.65%
618 966 +348 36.64% 160.00 0 0In the money 0New 35.44%
121 121 0 36.79% 165.00 0 0In the money 0New 35.72%
2 2 0 36.82% 170.00 0 0In the money 0New 0.00%
45 45 0 36.45% 175.00 0 0In the money 0New 34.10%
29 29 0 36.83% 180.00 0 0In the money 0New 0.00%
36 36 0 36.75% 185.00 0 0In the money 0New 36.90%
5 5 0 36.76% 190.00 0 0In the money 0New 42.29%
5 5 0 36.69% 195.00 0 0In the money 0New 40.69%
166 166 0 36.89% 200.00 0 0In the money 0New 45.99%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.47% 60.00 116 116 0 48.76%
0 0In the money 0New 48.46% 65.00 0 0 0New 46.72%
0 0In the money 0New 47.22% 70.00 111 211 +100 45.52%
0 0In the money 0New 43.80% 75.00 102 102 0 44.47%
0 0In the money 0New 42.89% 80.00 30 30 0 43.33%
0 0In the money 0New 42.12% 85.00 4 4 0 42.58%
0 0In the money 0New 41.04% 90.00 19 19 0 41.53%
0 0In the money 0New 41.43% 95.00 301 350 +49 40.84%
0 0In the money 0New 39.79% 100.00 187 189 +2 40.12%
0 0In the money 0New 40.62% 105.00 197 197 0 39.75%
1 1In the money 0 40.01% 110.00 152 161 +9 39.28%
STOCK PRICE $112.96
8 8 0 38.41% 115.00NEAREST ATM 63 62In the money -1 38.74%
20 20 0 39.08% 120.00 117 117In the money 0 38.38%
51 52 +1 38.66% 125.00 42 42In the money 0 37.70%
117 120 +3 38.24% 130.00 43 43In the money 0 37.34%
951 951 0 37.87% 135.00 54 54In the money 0 37.46%
294 294 0 37.81% 140.00 0 0In the money 0New 37.75%
10 10 0 37.63% 145.00 0 0In the money 0New 37.86%
4 15 +11 37.20% 150.00 3 4In the money +1 37.79%
234 235 +1 37.10% 155.00 21 25In the money +4 35.69%
131 136 +5 36.97% 160.00 0 0In the money 0New 36.83%
61 61 0 36.84% 165.00 0 0In the money 0New 36.45%
55 55 0 36.76% 170.00 0 0In the money 0New 34.65%
10 10 0 36.77% 175.00 0 0In the money 0New 35.66%
2 7 +5 36.84% 180.00 0 0In the money 0New 31.65%
0 0 0New 36.78% 185.00 0 0In the money 0New 0.00%
7 7 0 36.73% 190.00 0 0In the money 0New 0.00%
0 0 0New 36.72% 195.00 0 0In the money 0New 40.42%
3 3 0 36.80% 200.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 53.15% 50.00 22 22 0 50.20%
6 6In the money 0 50.62% 55.00 59 59 0 48.70%
11 11In the money 0 48.52% 60.00 70 70 0 46.85%
11 11In the money 0 47.38% 65.00 156 156 0 45.90%
90 90In the money 0 44.34% 70.00 75 75 0 44.62%
65 65In the money 0 43.15% 75.00 172 172 0 43.60%
13 13In the money 0 42.60% 80.00 362 325 -37 42.73%
13 13In the money 0 41.69% 85.00 1,491 1,491 0 42.01%
36 36In the money 0 41.07% 90.00 1,416 1,416 0 41.37%
29 28In the money -1 40.52% 95.00 601 601 0 40.67%
511 506In the money -5 40.51% 100.00 2,743 2,753 +10 40.12%
180 180In the money 0 40.49% 105.00 1,152 1,152 0 39.71%
126 126In the money 0 39.72% 110.00 2,751 2,751 0 39.09%
STOCK PRICE $112.96
703 703 0 39.33% 115.00NEAREST ATM 585 585In the money 0 38.81%
945 945 0 39.11% 120.00 651 651In the money 0 38.63%
988 988 0 38.75% 125.00 2,678 2,678In the money 0 38.16%
2,397 2,397 0 38.46% 130.00 553 553In the money 0 37.70%
223 225 +2 37.77% 135.00 271 271In the money 0 37.61%
716 726 +10 37.39% 140.00 125 125In the money 0 37.35%
858 854 -4 37.46% 145.00 265 265In the money 0 37.86%
1,352 1,351 -1 37.16% 150.00 344 344In the money 0 36.71%
1,385 1,385 0 36.82% 155.00 47 47In the money 0 37.53%
395 472 +77 36.80% 160.00 1 1In the money 0 37.38%
342 342 0 36.56% 165.00 1 1In the money 0 37.28%
626 626 0 36.61% 170.00 1 1In the money 0 36.66%
899 899 0 36.32% 175.00 0 0In the money 0New 36.51%
1,467 1,467 0 36.25% 180.00 0 0In the money 0New 35.24%
34 34 0 36.29% 185.00 0 0In the money 0New 33.99%
67 67 0 36.25% 190.00 0 0In the money 0New 0.00%
26 26 0 36.40% 195.00 0 0In the money 0New 0.00%
1,552 1,552 0 36.12% 200.00 0 0In the money 0New 0.00%
75 75 0 36.28% 210.00 0 0In the money 0New 41.61%
799 799 0 35.51% 220.00 0 0In the money 0New 44.35%
Dec 15, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 46.94% 60.00 0 0 0New 45.57%
0 0In the money 0New 44.49% 65.00 2 2 0 44.60%
0 0In the money 0New 44.86% 70.00 12 12 0 43.78%
0 0In the money 0New 43.01% 75.00 0 0 0New 42.87%
1 1In the money 0 42.34% 80.00 3 3 0 42.34%
0 0In the money 0New 42.66% 85.00 3 3 0 41.72%
0 0In the money 0New 41.08% 90.00 1 1 0 41.13%
2 2In the money 0 41.18% 95.00 0 0 0New 40.57%
0 0In the money 0New 40.69% 100.00 0 0 0New 40.60%
4 4In the money 0 40.24% 105.00 0 0 0New 39.76%
1 1In the money 0 39.84% 110.00 2 2 0 39.48%
STOCK PRICE $112.96
0 0 0New 39.39% 115.00NEAREST ATM 0 0In the money 0New 39.20%
37 52 +15 39.00% 120.00 0 0In the money 0New 38.76%
30 30 0 38.66% 125.00 0 0In the money 0New 38.52%
0 0 0New 38.62% 130.00 500 500In the money 0 38.10%
0 0 0New 38.00% 135.00 0 0In the money 0New 37.93%
0 0 0New 37.94% 140.00 0 0In the money 0New 37.61%
90 91 +1 37.56% 145.00 0 0In the money 0New 37.56%
2 5 +3 37.35% 150.00 1 1In the money 0 37.20%
0 0 0New 37.24% 155.00 0 0In the money 0New 37.22%
1 1 0 37.00% 160.00 0 0In the money 0New 37.02%
0 0 0New 36.87% 165.00 0 0In the money 0New 36.53%
3 3 0 36.87% 170.00 0 0In the money 0New 36.84%
1 1 0 36.85% 175.00 0 0In the money 0New 36.69%
0 0 0New 36.45% 180.00 0 0In the money 0New 36.89%
0 0 0New 36.48% 185.00 0 0In the money 0New 37.50%
4 4 0 36.41% 190.00 0 0In the money 0New 37.18%
0 0 0New 36.25% 195.00 0 0In the money 0New 35.29%
25 25 0 36.30% 200.00 2 2In the money 0 36.86%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$112.96Nearest ATM strike $115.00
Jump to ATM
APO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 44.51% 60.00 0 0 0New 45.14%
0 0In the money 0New 44.09% 65.00 1 1 0 44.14%
0 0In the money 0New 43.39% 70.00 0 0 0New 43.45%
0 0In the money 0New 42.79% 75.00 2,000 2,000 0 42.94%
68 68In the money 0 42.13% 80.00 1 1 0 42.14%
0 0In the money 0New 41.78% 85.00 0 0 0New 41.47%
1 1In the money 0 41.03% 90.00 0 0 0New 40.87%
0 1In the money +1New 40.36% 95.00 180 180 0 40.52%
1 3In the money +2 40.42% 100.00 10 10 0 40.52%
1 20In the money +19 40.03% 105.00 2,000 2,000 0 39.67%
550 560In the money +10 39.69% 110.00 829 830 +1 39.32%
STOCK PRICE $112.96
0 480 +480New 39.15% 115.00NEAREST ATM 21 481In the money +460 38.96%
0 0 0New 39.00% 120.00 105 105In the money 0 38.70%
1 1 0 38.74% 125.00 26 20In the money -6 38.28%
5 5 0 38.38% 130.00 1 1In the money 0 38.15%
43 43 0 38.18% 135.00 0 0In the money 0New 37.28%
276 276 0 37.89% 140.00 10 10In the money 0 37.55%
0 0 0New 37.54% 145.00 0 0In the money 0New 37.02%
0 0 0New 37.43% 150.00 14 14In the money 0 37.19%
0 0 0New 37.26% 155.00 0 0In the money 0New 37.07%
0 0 0New 37.12% 160.00 200 200In the money 0 36.98%
0 0 0New 36.94% 165.00 1 1In the money 0 36.86%
29 29 0 36.89% 170.00 0 0In the money 0New 36.79%
0 0 0New 36.73% 175.00 0 0In the money 0New 36.79%
0 9 +9New 36.46% 180.00 0 0In the money 0New 36.82%
29 22 -7 36.52% 185.00 22 22In the money 0 37.60%
1 1 0 36.31% 190.00 0 0In the money 0New 37.01%
2 2 0 36.28% 195.00 0 0In the money 0New 35.86%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view