OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ELV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $442.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
778 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 117.13% 200.00 3 3 0 163.90%
0 0In the money 0New 116.25% 210.00 4 4 0 154.93%
0 0In the money 0New 105.68% 220.00 2 2 0 146.37%
2 2In the money 0 97.69% 230.00 2 2 0 138.18%
0 0In the money 0New 89.92% 240.00 2 2 0 130.33%
0 0In the money 0New 0.00% 250.00 6 6 0 122.79%
0 0In the money 0New 77.94% 260.00 6 6 0 115.53%
0 0In the money 0New 0.00% 270.00 5 26 +21 108.52%
0 0In the money 0New 66.85% 280.00 5 5 0 101.73%
0 0In the money 0New 60.11% 290.00 4 4 0 95.16%
2 2In the money 0 56.54% 300.00 15 15 0 69.44%
1 1In the money 0 52.92% 310.00 20 20 0 63.38%
0 0In the money 0New 58.34% 320.00 54 54 0 76.50%
0 0In the money 0New 47.26% 330.00 37 27 -10 48.43%
0 0In the money 0New 47.64% 340.00 17 29 +12 65.28%
4 4In the money 0 43.35% 350.00 486 479 -7 39.85%
68 68In the money 0 42.21% 360.00 457 460 +3 41.63%
15 15In the money 0 31.86% 370.00 98 93 -5 37.01%
17 17In the money 0 37.71% 380.00 120 126 +6 37.83%
34 34In the money 0 36.71% 390.00 267 276 +9 34.71%
78 72In the money -6 29.02% 400.00 514 632 +118 32.11%
144 137In the money -7 32.33% 410.00 330 416 +86 34.72%
252 251In the money -1 32.40% 420.00 59 68 +9 30.60%
459 457In the money -2 30.70% 430.00 50 106 +56 30.72%
234 227In the money -7 30.93% 440.00NEAREST ATM 30 158 +128 30.20%
STOCK PRICE $442.47
294 299 +5 31.16% 450.00 5 31In the money +26 31.03%
213 215 +2 30.88% 460.00 3 52In the money +49 31.13%
78 80 +2 29.76% 470.00 3 9In the money +6 31.86%
126 344 +218 34.28% 480.00 4 7In the money +3 31.92%
22 31 +9 35.28% 490.00 0 0In the money 0New 33.41%
85 91 +6 36.54% 500.00 1 1In the money 0 30.42%
75 75 0 33.65% 510.00 0 1In the money +1New 35.10%
58 58 0 31.75% 520.00 0 0In the money 0New 32.18%
4 4 0 46.09% 530.00 0 0In the money 0New 37.30%
14 14 0 48.95% 540.00 0 0In the money 0New 40.39%
15 15 0 52.31% 550.00 0 0In the money 0New 44.59%
17 17 0 55.28% 560.00 0 0In the money 0New 46.31%
24 24 0 58.41% 570.00 0 0In the money 0New 50.42%
12 12 0 61.45% 580.00 0 0In the money 0New 51.89%
22 22 0 64.41% 590.00 0 0In the money 0New 58.36%
9 9 0 67.28% 600.00 0 0In the money 0New 57.19%
0 0 0New 70.08% 610.00 0 0In the money 0New 56.73%
8 8 0 65.75% 620.00 0 0In the money 0New 62.24%
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.77% 145.00 6 6 0 158.34%
0 0In the money 0New 119.09% 150.00 4 4 0 153.86%
0 0In the money 0New 114.50% 155.00 7 7 0 149.54%
0 0In the money 0New 112.38% 160.00 6 6 0 145.36%
0 0In the money 0New 108.07% 165.00 4 4 0 141.32%
0 0In the money 0New 103.75% 170.00 3 3 0 137.40%
0 0In the money 0New 99.47% 175.00 0 0 0New 133.60%
0 0In the money 0New 95.25% 180.00 1 1 0 129.91%
0 0In the money 0New 93.89% 185.00 3 3 0 126.33%
0 0In the money 0New 89.89% 190.00 2 2 0 122.84%
0 0In the money 0New 85.92% 195.00 3 3 0 119.45%
0 0In the money 0New 87.22% 200.00 1 1 0 116.14%
0 0In the money 0New 77.28% 210.00 2 2 0 109.78%
0 0In the money 0New 83.58% 220.00 3 3 0 103.71%
2 2In the money 0 77.54% 230.00 19 19 0 97.90%
0 0In the money 0New 74.08% 240.00 17 17 0 92.76%
3 3In the money 0 70.65% 250.00 14 14 0 87.40%
1 1In the money 0 64.30% 260.00 41 41 0 82.22%
4 4In the money 0 62.13% 270.00 40 40 0 77.23%
1 1In the money 0 57.20% 280.00 354 354 0 48.67%
1 1In the money 0 54.19% 290.00 12 12 0 68.04%
24 24In the money 0 50.40% 300.00 113 113 0 63.48%
30 30In the money 0 46.72% 310.00 60 60 0 59.32%
18 18In the money 0 43.10% 320.00 159 159 0 55.24%
13 13In the money 0 41.79% 330.00 117 119 +2 52.42%
7 7In the money 0 41.42% 340.00 235 238 +3 41.90%
23 23In the money 0 38.64% 350.00 240 239 -1 35.47%
18 18In the money 0 35.45% 360.00 268 268 0 37.04%
11 11In the money 0 35.10% 370.00 90 90 0 35.22%
10 10In the money 0 33.92% 380.00 133 132 -1 33.58%
88 88In the money 0 33.50% 390.00 67 67 0 32.23%
58 58In the money 0 30.20% 400.00 174 375 +201 31.34%
53 53In the money 0 31.86% 410.00 23 23 0 32.23%
78 78In the money 0 30.94% 420.00 42 42 0 31.63%
88 87In the money -1 30.91% 430.00 7 7 0 31.03%
109 285In the money +176 30.39% 440.00NEAREST ATM 26 26 0 30.28%
STOCK PRICE $442.47
67 68 +1 30.60% 450.00 4 5In the money +1 30.02%
82 82 0 30.40% 460.00 4 4In the money 0 30.00%
101 113 +12 29.08% 470.00 4 4In the money 0 28.63%
76 93 +17 28.60% 480.00 3 7In the money +4 29.72%
58 58 0 31.00% 490.00 3 7In the money +4 29.79%
98 100 +2 29.57% 500.00 3 3In the money 0 29.04%
48 48 0 32.78% 510.00 0 0In the money 0New 28.76%
23 23 0 32.54% 520.00 0 0In the money 0New 29.25%
0 15 +15New 34.30% 530.00 0 0In the money 0New 30.51%
24 24 0 35.74% 540.00 0 0In the money 0New 30.05%
11 11 0 38.44% 550.00 0 0In the money 0New 33.07%
9 9 0 33.52% 560.00 0 0In the money 0New 33.83%
0 0 0New 42.58% 570.00 0 0In the money 0New 36.87%
0 0 0New 34.56% 580.00 0 0In the money 0New 38.59%
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.08% 140.00 81 81 0 133.58%
0 0In the money 0New 0.00% 145.00 13 13 0 129.78%
10 10In the money 0 110.53% 150.00 4 4 0 126.12%
0 0In the money 0New 0.00% 155.00 6 6 0 122.59%
6 6In the money 0 0.00% 160.00 120 120 0 97.29%
0 0In the money 0New 72.48% 165.00 1 1 0 115.86%
1 1In the money 0 0.00% 170.00 6 6 0 112.66%
6 6In the money 0 97.62% 175.00 72 72 0 109.55%
5 5In the money 0 0.00% 180.00 34 34 0 106.54%
0 0In the money 0New 0.00% 185.00 126 126 0 103.61%
1 1In the money 0 76.08% 190.00 41 41 0 74.83%
12 12In the money 0 0.00% 195.00 25 25 0 97.99%
29 29In the money 0 0.00% 200.00 159 159 0 95.29%
61 61In the money 0 67.48% 210.00 39 39 0 90.08%
13 13In the money 0 66.34% 220.00 165 165 0 85.50%
29 29In the money 0 59.63% 230.00 107 107 0 80.73%
164 164In the money 0 55.94% 240.00 27 27 0 76.17%
58 57In the money -1 0.00% 250.00 124 125 +1 52.26%
8 8In the money 0 47.55% 260.00 233 233 0 67.86%
209 209In the money 0 48.88% 270.00 90 90 0 64.05%
72 72In the money 0 48.99% 280.00 206 206 0 60.22%
33 33In the money 0 47.54% 290.00 60 60 0 56.48%
99 99In the money 0 46.52% 300.00 272 284 +12 44.65%
49 49In the money 0 44.70% 310.00 120 124 +4 41.43%
203 203In the money 0 37.18% 320.00 107 111 +4 37.95%
32 32In the money 0 37.56% 330.00 113 113 0 37.06%
30 30In the money 0 35.76% 340.00 102 100 -2 35.68%
98 98In the money 0 33.91% 350.00 405 404 -1 35.10%
52 52In the money 0 32.65% 360.00 204 209 +5 32.89%
55 55In the money 0 31.52% 370.00 130 131 +1 35.60%
112 112In the money 0 30.71% 380.00 226 227 +1 34.50%
110 110In the money 0 31.05% 390.00 201 201 0 33.26%
176 176In the money 0 30.26% 400.00 222 225 +3 30.50%
163 161In the money -2 31.40% 410.00 71 73 +2 31.90%
203 211In the money +8 30.84% 420.00 69 70 +1 29.34%
188 189In the money +1 28.43% 430.00 51 116 +65 29.75%
410 410In the money 0 28.90% 440.00NEAREST ATM 88 155 +67 29.22%
STOCK PRICE $442.47
860 861 +1 29.57% 450.00 40 43In the money +3 28.71%
132 132 0 29.64% 460.00 9 15In the money +6 29.50%
655 656 +1 29.30% 470.00 9 11In the money +2 29.05%
178 178 0 28.42% 480.00 0 0In the money 0New 28.13%
134 134 0 28.06% 490.00 1 1In the money 0 28.91%
165 165 0 29.73% 500.00 0 0In the money 0New 29.22%
42 52 +10 28.52% 510.00 9 9In the money 0 28.98%
50 50 0 28.67% 520.00 0 0In the money 0New 29.58%
59 59 0 30.26% 530.00 5 5In the money 0 28.63%
29 69 +40 28.29% 540.00 0 0In the money 0New 30.11%
103 103 0 29.86% 550.00 0 0In the money 0New 30.64%
89 89 0 30.35% 560.00 0 0In the money 0New 31.57%
261 261 0 31.13% 570.00 0 0In the money 0New 32.12%
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.48% 145.00 4 4 0 72.11%
0 0In the money 0New 81.44% 150.00 3 3 0 95.78%
0 0In the money 0New 72.01% 155.00 3 3 0 82.52%
0 0In the money 0New 76.92% 160.00 1 1 0 90.52%
0 0In the money 0New 75.61% 165.00 1 1 0 88.01%
0 0In the money 0New 70.91% 170.00 3 3 0 85.95%
0 0In the money 0New 72.62% 175.00 2 2 0 72.54%
0 0In the money 0New 68.44% 180.00 1 1 0 81.30%
0 0In the money 0New 67.06% 185.00 0 0 0New 79.07%
0 0In the money 0New 67.40% 190.00 0 0 0New 76.91%
0 0In the money 0New 64.71% 195.00 4 4 0 75.12%
0 0In the money 0New 66.25% 200.00 3 3 0 73.06%
1 1In the money 0 62.06% 210.00 8 8 0 69.09%
2 2In the money 0 59.25% 220.00 53 53 0 51.08%
1 1In the money 0 55.73% 230.00 22 22 0 62.22%
3 3In the money 0 52.37% 240.00 2 2 0 58.98%
6 6In the money 0 52.16% 250.00 12 12 0 55.96%
2 2In the money 0 48.35% 260.00 39 39 0 53.13%
2 2In the money 0 44.69% 270.00 6 6 0 50.37%
7 7In the money 0 42.62% 280.00 11 11 0 46.30%
1 1In the money 0 41.44% 290.00 54 54 0 46.21%
8 8In the money 0 41.21% 300.00 26 26 0 43.05%
13 13In the money 0 41.41% 310.00 146 146 0 41.25%
23 23In the money 0 40.33% 320.00 31 31 0 35.43%
9 9In the money 0 37.97% 330.00 18 18 0 39.31%
3 3In the money 0 36.79% 340.00 27 28 +1 36.40%
35 35In the money 0 35.85% 350.00 160 159 -1 35.23%
15 15In the money 0 34.87% 360.00 9 16 +7 35.33%
43 43In the money 0 34.88% 370.00 32 38 +6 35.35%
47 47In the money 0 34.52% 380.00 116 116 0 34.83%
52 52In the money 0 34.02% 390.00 23 23 0 34.95%
61 61In the money 0 33.71% 400.00 40 40 0 34.02%
56 56In the money 0 33.96% 410.00 27 27 0 33.23%
284 283In the money -1 33.29% 420.00 36 37 +1 33.66%
124 127In the money +3 33.18% 430.00 14 14 0 33.54%
288 288In the money 0 32.70% 440.00NEAREST ATM 127 127 0 32.49%
STOCK PRICE $442.47
255 255 0 32.41% 450.00 59 59In the money 0 32.15%
26 25 -1 31.81% 460.00 3 3In the money 0 32.42%
73 75 +2 32.21% 470.00 2 1In the money -1 32.04%
18 18 0 32.93% 480.00 1 52In the money +51 32.62%
19 19 0 32.06% 490.00 6 6In the money 0 31.27%
133 133 0 32.06% 500.00 2 2In the money 0 31.92%
3 3 0 32.51% 510.00 1 1In the money 0 31.63%
14 62 +48 30.25% 520.00 0 0In the money 0New 31.34%
1 24 +23 31.14% 530.00 0 0In the money 0New 30.88%
29 29 0 31.63% 540.00 0 0In the money 0New 31.64%
8 8 0 31.93% 550.00 0 0In the money 0New 31.39%
7 7 0 31.07% 560.00 0 0In the money 0New 31.44%
9 9 0 32.81% 580.00 0 0In the money 0New 31.48%
25 25 0 32.77% 600.00 0 0In the money 0New 30.28%
Showing strikes 1–50 of 52
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.19% 195.00 0 0 0New 60.56%
0 0In the money 0New 57.21% 200.00 0 0 0New 56.66%
0 0In the money 0New 53.68% 210.00 0 0 0New 47.99%
0 0In the money 0New 50.56% 220.00 2 2 0 44.98%
0 0In the money 0New 48.05% 230.00 23 23 0 43.93%
0 0In the money 0New 48.16% 240.00 2 2 0 41.15%
0 0In the money 0New 40.77% 250.00 1 1 0 41.10%
0 0In the money 0New 43.57% 260.00 1 1 0 42.03%
2 2In the money 0 40.07% 270.00 2 2 0 39.21%
0 0In the money 0New 38.92% 280.00 3 3 0 38.97%
5 5In the money 0 38.44% 290.00 25 25 0 39.69%
0 0In the money 0New 38.11% 300.00 2 2 0 38.33%
0 0In the money 0New 37.75% 310.00 101 101 0 36.58%
0 0In the money 0New 36.85% 320.00 36 37 +1 36.83%
0 0In the money 0New 36.38% 330.00 103 103 0 36.36%
2 2In the money 0 36.07% 340.00 28 28 0 35.70%
0 0In the money 0New 35.90% 350.00 35 35 0 35.30%
0 0In the money 0New 35.22% 360.00 17 17 0 35.26%
4 4In the money 0 34.94% 370.00 71 71 0 34.45%
1 1In the money 0 34.56% 380.00 33 33 0 34.30%
1 1In the money 0 34.98% 390.00 23 23 0 34.22%
3 3In the money 0 34.31% 400.00 10 10 0 33.75%
1 1In the money 0 34.48% 410.00 1 412 +411 33.79%
71 71In the money 0 33.91% 420.00 5 5 0 33.49%
12 12In the money 0 33.93% 430.00 0 0 0New 33.61%
204 204In the money 0 33.72% 440.00NEAREST ATM 1 1 0 33.15%
STOCK PRICE $442.47
12 12 0 33.48% 450.00 0 0In the money 0New 33.32%
9 9 0 32.82% 460.00 1 1In the money 0 32.96%
16 18 +2 32.98% 470.00 0 0In the money 0New 33.01%
31 31 0 32.24% 480.00 0 0In the money 0New 32.82%
44 44 0 32.40% 490.00 0 0In the money 0New 32.44%
21 22 +1 32.80% 500.00 0 0In the money 0New 32.46%
0 0 0New 32.12% 510.00 0 0In the money 0New 32.78%
57 57 0 32.19% 520.00 0 0In the money 0New 32.44%
0 0 0New 32.32% 530.00 0 0In the money 0New 32.10%
53 53 0 32.02% 540.00 0 0In the money 0New 32.01%
0 0 0New 31.62% 550.00 0 0In the money 0New 31.97%
8 8 0 31.46% 560.00 0 0In the money 0New 31.97%
0 0 0New 31.67% 570.00 0 0In the money 0New 32.03%
0 0 0New 31.58% 580.00 0 0In the money 0New 32.14%
1 1 0 31.17% 600.00 0 0In the money 0New 31.87%
1 1 0 31.33% 620.00 0 0In the money 0New 32.31%
0 0 0New 31.21% 640.00 0 0In the money 0New 32.94%
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.32% 200.00 0 0 0New 51.92%
0 0In the money 0New 45.88% 210.00 0 0 0New 49.35%
0 0In the money 0New 45.75% 220.00 1 1 0 46.89%
0 0In the money 0New 41.72% 230.00 0 0 0New 44.68%
0 0In the money 0New 41.65% 240.00 0 0 0New 42.85%
0 0In the money 0New 41.88% 250.00 0 0 0New 40.97%
0 0In the money 0New 40.26% 260.00 0 0 0New 40.04%
0 0In the money 0New 39.54% 270.00 1 1 0 39.04%
1 1In the money 0 40.02% 280.00 0 0 0New 36.47%
0 0In the money 0New 38.55% 290.00 0 0 0New 37.16%
1 1In the money 0 37.31% 300.00 0 0 0New 36.44%
0 0In the money 0New 37.29% 310.00 0 0 0New 36.19%
0 0In the money 0New 36.79% 320.00 1 1 0 36.56%
0 0In the money 0New 36.15% 330.00 0 0 0New 36.26%
0 0In the money 0New 35.77% 340.00 2 2 0 35.29%
0 0In the money 0New 35.19% 350.00 33 33 0 35.30%
0 0In the money 0New 34.88% 360.00 25 25 0 34.94%
0 0In the money 0New 34.73% 370.00 10 10 0 34.71%
0 0In the money 0New 34.10% 380.00 25 25 0 34.17%
0 0In the money 0New 34.20% 390.00 6 6 0 33.91%
4 3In the money -1 33.78% 400.00 1 1 0 33.50%
2 2In the money 0 33.84% 410.00 1 1 0 33.72%
0 0In the money 0New 33.67% 420.00 0 5 +5New 33.22%
3 3In the money 0 33.38% 430.00 0 3 +3New 33.59%
0 0In the money 0New 33.30% 440.00NEAREST ATM 0 0 0New 33.01%
STOCK PRICE $442.47
8 8 0 33.08% 450.00 0 0In the money 0New 32.95%
10 10 0 32.72% 460.00 0 32In the money +32New 33.26%
4 4 0 32.75% 470.00 0 0In the money 0New 32.72%
16 19 +3 32.59% 480.00 0 0In the money 0New 32.68%
5 38 +33 32.80% 490.00 0 0In the money 0New 32.39%
12 14 +2 32.33% 500.00 0 0In the money 0New 32.61%
1 3 +2 32.19% 520.00 0 0In the money 0New 32.21%
3 3 0 31.97% 540.00 0 0In the money 0New 32.08%
5 5 0 31.92% 560.00 0 0In the money 0New 32.07%
5 5 0 31.48% 580.00 0 0In the money 0New 32.26%
0 0 0New 31.95% 600.00 0 0In the money 0New 31.97%
2 2 0 31.37% 620.00 0 0In the money 0New 32.01%
0 0 0New 31.63% 640.00 0 0In the money 0New 32.76%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 49.44% 145.00 0 0 0New 68.14%
5 5In the money 0 46.10% 150.00 0 0 0New 58.73%
0 0In the money 0New 50.95% 155.00 0 0 0New 57.14%
25 25In the money 0 48.01% 160.00 15 15 0 55.60%
0 0In the money 0New 46.98% 165.00 2 2 0 54.11%
2 2In the money 0 48.15% 170.00 12 12 0 52.85%
5 5In the money 0 45.41% 175.00 1 1 0 51.63%
1 1In the money 0 45.39% 180.00 0 0 0New 50.26%
10 10In the money 0 45.28% 185.00 1 1 0 49.10%
2 2In the money 0 42.80% 190.00 22 22 0 47.97%
5 5In the money 0 44.68% 195.00 58 58 0 46.71%
6 6In the money 0 42.67% 200.00 8 7 -1 45.61%
1 1In the money 0 41.85% 210.00 54 54 0 43.38%
0 0In the money 0New 41.73% 220.00 28 28 0 41.55%
1 1In the money 0 38.73% 230.00 28 28 0 40.29%
2 2In the money 0 39.67% 240.00 23 23 0 39.12%
28 28In the money 0 39.64% 250.00 22 20 -2 38.50%
3 3In the money 0 38.82% 260.00 21 21 0 37.29%
19 19In the money 0 38.36% 270.00 31 31 0 36.37%
13 13In the money 0 37.15% 280.00 18 18 0 36.74%
41 41In the money 0 36.96% 290.00 24 24 0 35.86%
180 180In the money 0 36.47% 300.00 52 52 0 36.12%
5 5In the money 0 35.99% 310.00 12 12 0 35.52%
16 16In the money 0 35.96% 320.00 28 28 0 35.29%
31 31In the money 0 35.47% 330.00 40 40 0 35.67%
161 161In the money 0 35.18% 340.00 178 178 0 34.91%
49 49In the money 0 34.91% 350.00 72 72 0 34.74%
45 45In the money 0 34.63% 360.00 30 30 0 34.56%
32 31In the money -1 34.22% 370.00 22 22 0 34.32%
79 79In the money 0 34.35% 380.00 38 38 0 34.51%
19 19In the money 0 33.84% 390.00 19 19 0 33.89%
37 37In the money 0 33.52% 400.00 68 67 -1 33.71%
25 25In the money 0 33.44% 410.00 0 0 0New 33.43%
13 13In the money 0 33.20% 420.00 3 3 0 33.52%
25 25In the money 0 33.08% 430.00 0 0 0New 33.42%
21 21In the money 0 33.09% 440.00NEAREST ATM 1 1 0 33.18%
STOCK PRICE $442.47
27 27 0 32.92% 450.00 3 3In the money 0 32.95%
27 27 0 32.90% 460.00 0 0In the money 0New 32.93%
45 45 0 32.63% 470.00 4 4In the money 0 32.42%
15 15 0 32.21% 480.00 1 1In the money 0 32.49%
2 2 0 32.62% 490.00 1 1In the money 0 32.34%
58 58 0 31.89% 500.00 10 10In the money 0 32.43%
65 65 0 31.86% 520.00 0 0In the money 0New 32.23%
126 126 0 31.87% 540.00 0 0In the money 0New 31.89%
197 197 0 31.48% 560.00 0 0In the money 0New 31.95%
15 15 0 30.85% 580.00 0 0In the money 0New 31.83%
6 6 0 31.10% 600.00 0 0In the money 0New 31.91%
8 8 0 31.30% 620.00 0 0In the money 0New 31.40%
1 1 0 30.68% 640.00 0 0In the money 0New 31.62%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$442.47Nearest ATM strike $440.00
Jump to ATM
ELV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.61% 195.00 0 0 0New 40.46%
1 1In the money 0 40.49% 200.00 0 0 0New 39.44%
0 0In the money 0New 38.62% 210.00 1 1 0 39.34%
0 0In the money 0New 39.60% 220.00 4 4 0 38.90%
0 0In the money 0New 38.97% 230.00 0 0 0New 38.35%
0 0In the money 0New 38.08% 240.00 1 1 0 37.69%
0 0In the money 0New 38.03% 250.00 1 1 0 36.96%
0 0In the money 0New 36.87% 260.00 0 0 0New 36.77%
0 0In the money 0New 37.19% 270.00 2 2 0 35.60%
0 0In the money 0New 36.61% 280.00 0 0 0New 35.54%
0 0In the money 0New 36.37% 290.00 0 0 0New 35.29%
0 0In the money 0New 36.02% 300.00 6 6 0 35.00%
0 0In the money 0New 35.59% 310.00 11 11 0 34.83%
0 0In the money 0New 35.05% 320.00 3 3 0 34.77%
8 8In the money 0 35.15% 330.00 0 0 0New 34.40%
0 0In the money 0New 34.79% 340.00 10 10 0 34.55%
0 0In the money 0New 34.66% 350.00 1 1 0 34.20%
0 0In the money 0New 34.56% 360.00 5 5 0 34.19%
0 0In the money 0New 33.86% 370.00 1 1 0 33.96%
0 0In the money 0New 34.13% 380.00 0 0 0New 33.88%
0 0In the money 0New 33.56% 390.00 0 0 0New 33.59%
1 1In the money 0 33.91% 400.00 15 15 0 33.46%
0 8In the money +8New 33.61% 410.00 0 0 0New 33.70%
0 0In the money 0New 33.25% 420.00 0 0 0New 33.38%
0 0In the money 0New 33.09% 430.00 0 0 0New 33.43%
0 0In the money 0New 32.92% 440.00NEAREST ATM 50 50 0 33.40%
STOCK PRICE $442.47
1 1 0 33.14% 450.00 0 0In the money 0New 33.28%
0 0 0New 32.75% 460.00 2 2In the money 0 33.08%
3 3 0 32.52% 470.00 0 0In the money 0New 33.02%
4 8 +4 32.35% 480.00 0 0In the money 0New 32.86%
0 0 0New 32.50% 490.00 0 0In the money 0New 32.78%
0 0 0New 32.39% 500.00 0 0In the money 0New 32.77%
0 0 0New 32.55% 510.00 0 0In the money 0New 32.82%
4 4 0 32.26% 520.00 0 0In the money 0New 32.58%
0 0 0New 32.47% 530.00 0 0In the money 0New 32.68%
5 5 0 32.20% 540.00 0 0In the money 0New 32.29%
0 0 0New 32.22% 550.00 0 0In the money 0New 32.19%
0 0 0New 31.95% 560.00 0 0In the money 0New 32.33%
0 0 0New 32.10% 570.00 0 0In the money 0New 32.35%
0 0 0New 31.52% 580.00 0 0In the money 0New 32.06%
52 52 0 31.61% 600.00 0 0In the money 0New 32.20%
5 5 0 31.20% 620.00 0 0In the money 0New 32.23%
10 10 0 31.09% 640.00 0 0In the money 0New 31.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view