OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFVRR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 326.84% | 2.00 | 0 | 0 | 0New | 443.47% |
| 5 | 5In the money | 0 | 237.62% | 3.00 | 300 | 300 | 0 | 335.07% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 254.51% |
| 0 | 0In the money | 0New | 129.56% | 5.00 | 332 | 332 | 0 | 193.39% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 26 | 26 | 0 | 99.72% |
| 19 | 21In the money | +2 | 93.95% | 7.00 | 222 | 222 | 0 | 83.20% |
| 97 | 97In the money | 0 | 72.64% | 8.00 | 1,200 | 1,203 | +3 | 73.77% |
STOCK PRICE $8.53 | ||||||||
| 395 | 420 | +25 | 66.59% | 9.00NEAREST ATM | 441 | 449In the money | +8 | 72.93% |
| 1,080 | 1,144 | +64 | 70.90% | 10.00 | 477 | 477In the money | 0 | 90.68% |
| 279 | 280 | +1 | 72.12% | 11.00 | 47 | 47In the money | 0 | 114.89% |
| 189 | 192 | +3 | 82.66% | 12.00 | 15 | 14In the money | -1 | 104.53% |
| 106 | 106 | 0 | 78.26% | 13.00 | 2 | 2In the money | 0 | 137.80% |
| 1,015 | 1,015 | 0 | 108.89% | 14.00 | 0 | 0In the money | 0New | 134.51% |
| 47 | 47 | 0 | 99.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 108.03% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 116.36% | 17.00 | 0 | 0In the money | 0New | 140.20% |
| 171 | 171 | 0 | 138.07% | 20.00 | 0 | 0In the money | 0New | 218.92% |
| 3 | 3 | 0 | 208.24% | 22.00 | 0 | 0In the money | 0New | 235.39% |
| 10 | 10 | 0 | 227.74% | 25.00 | 0 | 0In the money | 0New | 256.96% |
| 20 | 20 | 0 | 215.98% | 27.00 | 0 | 0In the money | 0New | 269.70% |
| 0 | 0 | 0New | 493.35% | 1000.00 | 0 | 0In the money | 0New | 384.30% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 317.13% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 239.72% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 182.19% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 116.27% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 88.56% |
| 0 | 0In the money | 0New | 56.79% | 7.00 | 1 | 1 | 0 | 65.65% |
| 20 | 20In the money | 0 | 58.99% | 8.00 | 102 | 102 | 0 | 71.48% |
STOCK PRICE $8.53 | ||||||||
| 1 | 1 | 0 | 56.29% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 64.35% |
| 53 | 58 | +5 | 61.27% | 10.00 | 26 | 26In the money | 0 | 57.38% |
| 0 | 0 | 0New | 57.62% | 11.00 | 0 | 0In the money | 0New | 88.18% |
| 0 | 0 | 0New | 76.42% | 12.00 | 0 | 0In the money | 0New | 76.95% |
| 0 | 0 | 0New | 99.40% | 13.00 | 0 | 0In the money | 0New | 88.61% |
| 0 | 0 | 0New | 107.10% | 14.00 | 0 | 0In the money | 0New | 117.38% |
| 0 | 0 | 0New | 119.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.04% | 17.00 | 0 | 0In the money | 0New | 132.35% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 486.76% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 167.51% |
| 0 | 0In the money | 0New | 85.96% | 4.00 | 0 | 0 | 0New | 161.53% |
| 20 | 20In the money | 0 | 0.00% | 5.00 | 141 | 141 | 0 | 61.06% |
| 8 | 8In the money | 0 | 45.30% | 6.00 | 57 | 57 | 0 | 72.71% |
| 5 | 5In the money | 0 | 60.55% | 7.00 | 212 | 212 | 0 | 60.62% |
| 183 | 183In the money | 0 | 53.25% | 8.00 | 1,366 | 1,366 | 0 | 55.51% |
STOCK PRICE $8.53 | ||||||||
| 1,072 | 1,072 | 0 | 55.26% | 9.00NEAREST ATM | 595 | 595In the money | 0 | 56.13% |
| 809 | 809 | 0 | 55.28% | 10.00 | 3,862 | 3,853In the money | -9 | 56.36% |
| 1,558 | 1,558 | 0 | 58.20% | 11.00 | 216 | 206In the money | -10 | 55.12% |
| 203 | 203 | 0 | 62.55% | 12.00 | 20 | 20In the money | 0 | 77.53% |
| 1,291 | 1,287 | -4 | 76.80% | 13.00 | 5,736 | 5,736In the money | 0 | 73.71% |
| 20 | 20 | 0 | 67.42% | 14.00 | 46 | 46In the money | 0 | 0.00% |
| 3,347 | 3,347 | 0 | 69.88% | 15.00 | 27 | 27In the money | 0 | 83.80% |
| 49 | 49 | 0 | 87.83% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 118.60% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 102.71% | 18.00 | 0 | 0In the money | 0New | 110.47% |
| 52 | 52 | 0 | 84.99% | 19.00 | 0 | 0In the money | 0New | 128.08% |
| 1,617 | 1,617 | 0 | 80.47% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 9,906 | 9,906 | 0 | 91.02% | 23.00 | 0 | 0In the money | 0New | 142.96% |
| 488 | 488 | 0 | 97.17% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 188 | 188 | 0 | 112.96% | 27.00 | 11 | 11In the money | 0 | 0.00% |
| 165 | 165 | 0 | 110.30% | 30.00 | 5 | 5In the money | 0 | 144.28% |
| 109 | 109 | 0 | 153.98% | 32.00 | 0 | 0In the money | 0New | 150.56% |
| 269 | 269 | 0 | 121.09% | 35.00 | 0 | 0In the money | 0New | 159.29% |
| 2,207 | 2,207 | 0 | 165.86% | 37.00 | 0 | 0In the money | 0New | 164.69% |
| 454 | 454 | 0 | 167.57% | 40.00 | 0 | 0In the money | 0New | 172.28% |
| 6 | 6 | 0 | 175.96% | 42.00 | 0 | 0In the money | 0New | 177.05% |
| 63 | 63 | 0 | 181.36% | 45.00 | 0 | 0In the money | 0New | 183.80% |
| 34 | 34 | 0 | 184.73% | 47.00 | 0 | 0In the money | 0New | 188.06% |
| 1,170 | 1,170 | 0 | 145.14% | 50.00 | 0 | 0In the money | 0New | 194.12% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 2 | 2 | 0 | 127.93% |
| 10 | 10In the money | 0 | 41.76% | 5.00 | 40 | 40 | 0 | 76.30% |
| 0 | 0In the money | 0New | 50.57% | 6.00 | 1 | 1 | 0 | 73.01% |
| 23 | 23In the money | 0 | 58.53% | 7.00 | 51 | 51 | 0 | 59.76% |
| 90 | 89In the money | -1 | 61.93% | 8.00 | 3,168 | 3,099 | -69 | 59.83% |
STOCK PRICE $8.53 | ||||||||
| 99 | 99 | 0 | 55.31% | 9.00NEAREST ATM | 110 | 110In the money | 0 | 53.79% |
| 763 | 763 | 0 | 52.92% | 10.00 | 354 | 354In the money | 0 | 53.94% |
| 56 | 56 | 0 | 51.64% | 11.00 | 2 | 2In the money | 0 | 58.17% |
| 4,166 | 4,164 | -2 | 54.82% | 12.00 | 35 | 35In the money | 0 | 62.18% |
| 537 | 537 | 0 | 57.30% | 13.00 | 4 | 4In the money | 0 | 63.80% |
| 55 | 55 | 0 | 59.83% | 14.00 | 7 | 7In the money | 0 | 56.77% |
| 1,636 | 1,644 | +8 | 55.48% | 15.00 | 35 | 35In the money | 0 | 0.00% |
| 0 | 0 | 0New | 68.26% | 16.00 | 0 | 0In the money | 0New | 79.17% |
| 42 | 46 | +4 | 72.85% | 17.00 | 4 | 4In the money | 0 | 79.55% |
| 166 | 166 | 0 | 84.70% | 20.00 | 0 | 0In the money | 0New | 93.30% |
| 16 | 16 | 0 | 91.37% | 22.00 | 0 | 0In the money | 0New | 101.23% |
| 92 | 92 | 0 | 90.08% | 25.00 | 0 | 0In the money | 0New | 111.75% |
| 99 | 99 | 0 | 94.89% | 27.00 | 0 | 0In the money | 0New | 118.06% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 186.92% |
| 0 | 0In the money | 0New | 102.50% | 3.00 | 0 | 0 | 0New | 137.48% |
| 0 | 0In the money | 0New | 82.77% | 4.00 | 0 | 0 | 0New | 104.63% |
| 0 | 0In the money | 0New | 76.45% | 5.00 | 1 | 1 | 0 | 72.33% |
| 0 | 0In the money | 0New | 58.88% | 6.00 | 6 | 6 | 0 | 70.13% |
| 0 | 0In the money | 0New | 61.38% | 7.00 | 233 | 233 | 0 | 61.30% |
| 14 | 14In the money | 0 | 57.13% | 8.00 | 11 | 11 | 0 | 54.41% |
STOCK PRICE $8.53 | ||||||||
| 121 | 122 | +1 | 56.09% | 9.00NEAREST ATM | 66 | 66In the money | 0 | 56.30% |
| 5 | 5 | 0 | 53.75% | 10.00 | 124 | 124In the money | 0 | 52.19% |
| 1 | 1 | 0 | 57.65% | 11.00 | 0 | 1In the money | +1New | 56.34% |
| 0 | 0 | 0New | 57.66% | 12.00 | 5 | 5In the money | 0 | 71.67% |
| 1 | 1 | 0 | 54.70% | 13.00 | 0 | 0In the money | 0New | 74.87% |
| 6 | 6 | 0 | 57.21% | 14.00 | 0 | 0In the money | 0New | 56.49% |
| 1 | 1 | 0 | 62.44% | 15.00 | 0 | 0In the money | 0New | 66.59% |
| 1 | 1 | 0 | 74.35% | 16.00 | 2 | 2In the money | 0 | 67.46% |
| 0 | 0 | 0New | 69.46% | 17.00 | 0 | 0In the money | 0New | 84.63% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 206.73% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 53.86% | 3.00 | 1 | 1 | 0 | 77.10% |
| 0 | 0In the money | 0New | 55.45% | 5.00 | 0 | 0 | 0New | 59.59% |
| 28 | 28In the money | 0 | 57.31% | 7.00 | 104 | 104 | 0 | 62.04% |
STOCK PRICE $8.53 | ||||||||
| 3,032 | 3,032 | 0 | 62.35% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 55.55% |
| 142 | 142 | 0 | 68.55% | 12.00 | 16 | 16In the money | 0 | 54.16% |
| 2 | 2 | 0 | 50.32% | 15.00 | 0 | 0In the money | 0New | 50.08% |
| 2 | 2 | 0 | 55.80% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 93.71% |
| 0 | 0In the money | 0New | 59.06% | 5.00 | 0 | 0 | 0New | 64.66% |
| 2 | 2In the money | 0 | 63.81% | 7.00 | 2 | 4 | +2 | 57.83% |
STOCK PRICE $8.53 | ||||||||
| 11 | 11 | 0 | 58.35% | 10.00NEAREST ATM | 50 | 50In the money | 0 | 56.79% |
| 3 | 7 | +4 | 53.13% | 12.00 | 0 | 0In the money | 0New | 55.14% |
| 51 | 51 | 0 | 60.34% | 15.00 | 50 | 50In the money | 0 | 56.17% |
| 6 | 5 | -1 | 54.13% | 17.00 | 0 | 0In the money | 0New | 44.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days